Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GroveC | GRVUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -1.14% | 0.0348 | 0.0346 | 0.175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0355 | 0.0361 | 0.0337 | 0.0352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:54:45 | 460.74 | 0.0348 | UST |
GRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.0352 | -0.0124 | -26.05% | 0.0476 | 0.0477 | 0.0351 | 4,961,177.00 |
| 02 6월(6) 2024 | 0.0476 | 0.0003 | 0.63% | 0.0477 | 0.0482 | 0.0467 | 5,044,809.00 |
| 01 6월(6) 2024 | 0.0473 | -0.0039 | -7.62% | 0.0513 | 0.0514 | 0.0471 | 4,863,032.00 |
| 31 5월(5) 2024 | 0.0512 | -0.0007 | -1.35% | 0.0519 | 0.0523 | 0.0497 | 5,102,817.00 |
| 30 5월(5) 2024 | 0.0519 | -0.0036 | -6.49% | 0.0556 | 0.0557 | 0.0519 | 5,166,818.00 |
| 29 5월(5) 2024 | 0.0555 | -0.0032 | -5.45% | 0.0588 | 0.0588 | 0.0553 | 4,980,188.00 |
| 28 5월(5) 2024 | 0.0587 | 0.0005 | 0.86% | 0.0581 | 0.0598 | 0.0579 | 4,837,461.00 |
| 27 5월(5) 2024 | 0.0582 | -0.0004 | -0.68% | 0.0587 | 0.0591 | 0.0577 | 4,947,480.00 |
| 26 5월(5) 2024 | 0.0586 | -0.0003 | -0.51% | 0.059 | 0.0595 | 0.0581 | 4,996,904.00 |
| 25 5월(5) 2024 | 0.0589 | 0.0006 | 1.03% | 0.0582 | 0.0597 | 0.0573 | 5,044,406.00 |
| 24 5월(5) 2024 | 0.0583 | -0.0004 | -0.68% | 0.0588 | 0.059 | 0.0563 | 5,067,647.00 |
| 23 5월(5) 2024 | 0.0587 | -0.0009 | -1.51% | 0.0601 | 0.0606 | 0.0581 | 5,016,663.00 |
| 22 5월(5) 2024 | 0.0596 | -0.0019 | -3.09% | 0.0608 | 0.0629 | 0.0595 | 5,029,647.00 |
| 21 5월(5) 2024 | 0.0615 | 0.0019 | 3.19% | 0.0595 | 0.0616 | 0.0586 | 4,866,051.00 |
| 20 5월(5) 2024 | 0.0596 | -0.002 | -3.25% | 0.061 | 0.0616 | 0.0592 | 4,662,237.00 |
| 19 5월(5) 2024 | 0.0616 | -0.0021 | -3.30% | 0.0636 | 0.0637 | 0.0607 | 4,794,549.00 |
| 18 5월(5) 2024 | 0.0637 | 0.00 | 0.00% | 0.064 | 0.0648 | 0.0633 | 4,939,192.00 |
| 17 5월(5) 2024 | 0.0637 | -0.001 | -1.55% | 0.0649 | 0.170 | 0.0625 | 5,001,274.00 |
| 16 5월(5) 2024 | 0.0647 | 0.0021 | 3.35% | 0.0624 | 0.170 | 0.062 | 4,942,623.00 |
| 15 5월(5) 2024 | 0.0626 | -0.0041 | -6.15% | 0.0668 | 0.068 | 0.0621 | 5,019,079.00 |
| 14 5월(5) 2024 | 0.0667 | -0.0012 | -1.77% | 0.0675 | 0.068 | 0.0664 | 4,958,964.00 |
| 13 5월(5) 2024 | 0.0679 | 0.0009 | 1.34% | 0.067 | 0.0679 | 0.0663 | 5,001,632.00 |
| 12 5월(5) 2024 | 0.067 | -0.0001 | -0.15% | 0.0671 | 0.068 | 0.0668 | 5,081,067.00 |
| 11 5월(5) 2024 | 0.0671 | 0.003 | 4.68% | 0.0645 | 0.0683 | 0.0631 | 4,965,220.00 |
| 10 5월(5) 2024 | 0.0641 | 0.0012 | 1.91% | 0.063 | 0.065 | 0.0624 | 5,017,745.00 |
| 09 5월(5) 2024 | 0.0629 | 0.0049 | 8.45% | 0.0584 | 0.0636 | 0.0578 | 4,925,551.00 |
| 08 5월(5) 2024 | 0.058 | -0.0018 | -3.01% | 0.0602 | 0.061 | 0.0579 | 4,992,479.00 |
| 07 5월(5) 2024 | 0.0598 | -0.0031 | -4.93% | 0.0614 | 0.0639 | 0.0596 | 5,081,636.00 |
| 06 5월(5) 2024 | 0.0629 | 0.0038 | 6.43% | 0.0591 | 0.0629 | 0.0582 | 5,168,222.00 |
| 05 5월(5) 2024 | 0.0591 | -0.0002 | -0.34% | 0.0593 | 0.060 | 0.0588 | 4,779,075.00 |
| 04 5월(5) 2024 | 0.0593 | 0.0033 | 5.89% | 0.0563 | 0.0602 | 0.0559 | 4,956,744.00 |
