Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 5.05% | 0.016645 | 0.016505 | 0.016663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015475 | 0.016927 | 0.015454 | 0.015845 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:06:13 | 1,232.07 | 0.016645 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 171,009.12 | 10,500,113.27 | GROK | |||
GROKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.015845 | -0.000914 | -5.45% | 0.01664 | 0.0173 | 0.015454 | 15,974,438.00 |
| 02 6월(6) 2024 | 0.016759 | 0.000895 | 5.64% | 0.016016 | 0.0173 | 0.015172 | 16,821,798.00 |
| 01 6월(6) 2024 | 0.015864 | -0.000373 | -2.30% | 0.016228 | 0.016888 | 0.014312 | 20,633,017.00 |
| 31 5월(5) 2024 | 0.016237 | -0.001307 | -7.45% | 0.017592 | 0.017638 | 0.015417 | 18,319,489.00 |
| 30 5월(5) 2024 | 0.017544 | -0.001657 | -8.63% | 0.019244 | 0.020268 | 0.016721 | 19,433,382.00 |
| 29 5월(5) 2024 | 0.019201 | 0.001324 | 7.41% | 0.018012 | 0.019766 | 0.016388 | 20,473,877.00 |
| 28 5월(5) 2024 | 0.017877 | 0.003132 | 21.24% | 0.014953 | 0.019042 | 0.014634 | 22,947,135.00 |
| 27 5월(5) 2024 | 0.014745 | -0.000544 | -3.56% | 0.015033 | 0.015942 | 0.014637 | 16,884,962.00 |
| 26 5월(5) 2024 | 0.015289 | 0.001657 | 12.16% | 0.013681 | 0.015437 | 0.013357 | 21,674,463.00 |
| 25 5월(5) 2024 | 0.013632 | -0.000377 | -2.69% | 0.013992 | 0.014477 | 0.013058 | 29,401,903.00 |
| 24 5월(5) 2024 | 0.014009 | -0.000432 | -2.99% | 0.014591 | 0.014754 | 0.012664 | 28,255,977.00 |
| 23 5월(5) 2024 | 0.014441 | 0.002284 | 18.79% | 0.012219 | 0.014604 | 0.011885 | 26,553,869.00 |
| 22 5월(5) 2024 | 0.012157 | -0.000231 | -1.86% | 0.012575 | 0.012646 | 0.01183 | 33,012,244.00 |
| 21 5월(5) 2024 | 0.012388 | 0.001347 | 12.20% | 0.010924 | 0.012646 | 0.010819 | 26,511,652.00 |
| 20 5월(5) 2024 | 0.011041 | -0.000508 | -4.40% | 0.011465 | 0.011814 | 0.010866 | 20,263,547.00 |
| 19 5월(5) 2024 | 0.011549 | -0.000046 | -0.40% | 0.011668 | 0.012109 | 0.011264 | 22,580,032.00 |
| 18 5월(5) 2024 | 0.011595 | 0.000346 | 3.08% | 0.011239 | 0.012047 | 0.011111 | 25,903,484.00 |
| 17 5월(5) 2024 | 0.011249 | -0.000392 | -3.37% | 0.011561 | 0.012528 | 0.011025 | 29,882,818.00 |
| 16 5월(5) 2024 | 0.011641 | 0.000729 | 6.68% | 0.010939 | 0.011702 | 0.010487 | 28,374,691.00 |
| 15 5월(5) 2024 | 0.010912 | -0.000904 | -7.65% | 0.011988 | 0.012505 | 0.010536 | 27,871,128.00 |
| 14 5월(5) 2024 | 0.011816 | 0.000644 | 5.76% | 0.011177 | 0.012001 | 0.010551 | 27,490,858.00 |
| 13 5월(5) 2024 | 0.011172 | -0.000048 | -0.43% | 0.01132 | 0.011427 | 0.010801 | 18,770,647.00 |
| 12 5월(5) 2024 | 0.01122 | -0.000273 | -2.38% | 0.011455 | 0.011597 | 0.011052 | 22,054,979.00 |
| 11 5월(5) 2024 | 0.011493 | -0.000853 | -6.91% | 0.012443 | 0.012883 | 0.010765 | 24,565,252.00 |
| 10 5월(5) 2024 | 0.012346 | 0.00111 | 9.88% | 0.011187 | 0.012626 | 0.01111 | 22,503,911.00 |
| 09 5월(5) 2024 | 0.011236 | -0.001113 | -9.01% | 0.012384 | 0.012572 | 0.0111 | 24,081,426.00 |
| 08 5월(5) 2024 | 0.012349 | -0.000664 | -5.10% | 0.013077 | 0.013206 | 0.012247 | 23,291,234.00 |
| 07 5월(5) 2024 | 0.013013 | 0.000084 | 0.65% | 0.012999 | 0.013696 | 0.01258 | 23,602,971.00 |
| 06 5월(5) 2024 | 0.012929 | 0.000065 | 0.51% | 0.012968 | 0.013219 | 0.012261 | 19,681,374.00 |
| 05 5월(5) 2024 | 0.012864 | -0.001018 | -7.33% | 0.014221 | 0.014285 | 0.012847 | 22,512,462.00 |
| 04 5월(5) 2024 | 0.013882 | 0.001359 | 10.85% | 0.012466 | 0.014658 | 0.012229 | 25,877,432.00 |
