Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TopGoal Token | GOALUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00109 | -2.10% | 0.05079 | 0.05036 | 0.05084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05216 | 0.05363 | 0.04972 | 0.05188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:57:23 | 25.02 | 0.05079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,783.73 | 170,281.34 | GOALLL | |||
GOALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.05188 | 0.00129 | 2.55% | 0.05249 | 0.05363 | 0.04972 | 254,119.00 |
| 01 6월(6) 2024 | 0.05059 | -0.00414 | -7.56% | 0.05477 | 0.05658 | 0.0504 | 207,540.00 |
| 31 5월(5) 2024 | 0.05473 | -0.00204 | -3.59% | 0.06046 | 0.06048 | 0.05368 | 279,800.00 |
| 30 5월(5) 2024 | 0.05677 | 0.00197 | 3.59% | 0.05694 | 0.06248 | 0.05362 | 239,482.00 |
| 29 5월(5) 2024 | 0.0548 | 0.00224 | 4.26% | 0.05134 | 0.05932 | 0.05053 | 338,408.00 |
| 28 5월(5) 2024 | 0.05256 | 0.00456 | 9.50% | 0.0505 | 0.05932 | 0.04673 | 376,993.00 |
| 27 5월(5) 2024 | 0.048 | 0.0025 | 5.49% | 0.04434 | 0.05731 | 0.04267 | 641,431.00 |
| 26 5월(5) 2024 | 0.0455 | 0.00121 | 2.73% | 0.04723 | 0.04723 | 0.0399 | 646,852.00 |
| 25 5월(5) 2024 | 0.04429 | -0.00294 | -6.22% | 0.04832 | 0.04857 | 0.04402 | 180,426.00 |
| 24 5월(5) 2024 | 0.04723 | -0.00281 | -5.62% | 0.04953 | 0.05014 | 0.04681 | 135,499.00 |
| 23 5월(5) 2024 | 0.05004 | -0.00074 | -1.46% | 0.05147 | 0.05149 | 0.04923 | 129,341.00 |
| 22 5월(5) 2024 | 0.05078 | 0.00102 | 2.05% | 0.05086 | 0.05739 | 0.04963 | 447,161.00 |
| 21 5월(5) 2024 | 0.04976 | -0.00262 | -5.00% | 0.05283 | 0.05283 | 0.04889 | 260,282.00 |
| 20 5월(5) 2024 | 0.05238 | -0.00228 | -4.17% | 0.05533 | 0.05533 | 0.05213 | 103,034.00 |
| 19 5월(5) 2024 | 0.05466 | -0.00099 | -1.78% | 0.05541 | 0.0562 | 0.05423 | 124,009.00 |
| 18 5월(5) 2024 | 0.05565 | -0.00091 | -1.61% | 0.0569 | 0.05692 | 0.05452 | 141,162.00 |
| 17 5월(5) 2024 | 0.05656 | -0.00048 | -0.84% | 0.05622 | 0.05752 | 0.05588 | 81,738.00 |
| 16 5월(5) 2024 | 0.05704 | 0.00075 | 1.33% | 0.05613 | 0.05752 | 0.0545 | 106,841.00 |
| 15 5월(5) 2024 | 0.05629 | 0.00007 | 0.12% | 0.05592 | 0.05646 | 0.05589 | 48,621.00 |
| 14 5월(5) 2024 | 0.05622 | -0.00072 | -1.26% | 0.05706 | 0.0575 | 0.05589 | 52,413.00 |
| 13 5월(5) 2024 | 0.05694 | -0.00019 | -0.33% | 0.05706 | 0.05798 | 0.05684 | 77,771.00 |
| 12 5월(5) 2024 | 0.05713 | 0.00012 | 0.21% | 0.05642 | 0.05878 | 0.0564 | 61,038.00 |
| 11 5월(5) 2024 | 0.05701 | -0.00238 | -4.01% | 0.059 | 0.06009 | 0.0564 | 231,451.00 |
| 10 5월(5) 2024 | 0.05939 | -0.00232 | -3.76% | 0.06272 | 0.06272 | 0.05703 | 197,185.00 |
| 09 5월(5) 2024 | 0.06171 | -0.00135 | -2.14% | 0.06354 | 0.06355 | 0.06034 | 120,483.00 |
| 08 5월(5) 2024 | 0.06306 | 0.00226 | 3.72% | 0.06187 | 0.06408 | 0.05981 | 66,271.00 |
| 07 5월(5) 2024 | 0.0608 | -0.00044 | -0.72% | 0.059 | 0.0628 | 0.05897 | 112,540.00 |
| 06 5월(5) 2024 | 0.06124 | 0.00246 | 4.19% | 0.05916 | 0.06147 | 0.058 | 99,348.00 |
| 05 5월(5) 2024 | 0.05878 | -0.00209 | -3.43% | 0.06106 | 0.06321 | 0.058 | 138,403.00 |
| 04 5월(5) 2024 | 0.06087 | 0.00157 | 2.65% | 0.05944 | 0.06107 | 0.05764 | 126,209.00 |
| 03 5월(5) 2024 | 0.0593 | 0.00127 | 2.19% | 0.05605 | 0.05949 | 0.05605 | 102,199.00 |
