Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSDT | 디지파이넥스 (DigiFinex) | 780,916,459 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.9695 | -0.32% | 301.43 | 301.27 | 301.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
302.88 | 306.43 | 295.67 | 302.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 04:45:21 | 0.017000 | 301.43 | UST |
GNOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 302.40 | -4.79 | -1.56% | 308.76 | 309.50 | 300.27 | 330.00 |
08 5월(5) 2024 | 307.19 | -5.62 | -1.80% | 314.33 | 319.33 | 306.97 | 261.00 |
07 5월(5) 2024 | 312.81 | -4.46 | -1.41% | 317.27 | 325.61 | 309.01 | 322.00 |
06 5월(5) 2024 | 317.27 | 5.90 | 1.90% | 313.07 | 319.53 | 306.41 | 237.00 |
05 5월(5) 2024 | 311.36 | 2.60 | 0.84% | 309.27 | 316.17 | 305.67 | 176.00 |
04 5월(5) 2024 | 308.77 | 5.16 | 1.70% | 304.87 | 310.31 | 295.71 | 251.00 |
03 5월(5) 2024 | 303.61 | -11.40 | -3.62% | 311.89 | 315.48 | 300.97 | 231.00 |
02 5월(5) 2024 | 315.01 | 2.39 | 0.76% | 306.67 | 315.48 | 296.13 | 254.00 |
01 5월(5) 2024 | 312.62 | -18.41 | -5.56% | 331.47 | 335.45 | 301.43 | 411.00 |
30 4월(4) 2024 | 331.04 | -7.37 | -2.18% | 338.99 | 341.87 | 324.39 | 407.00 |
29 4월(4) 2024 | 338.40 | -0.080 | -0.02% | 335.97 | 346.39 | 334.84 | 380.00 |
28 4월(4) 2024 | 338.48 | 10.31 | 3.14% | 331.23 | 338.48 | 321.57 | 321.00 |
27 4월(4) 2024 | 328.17 | -4.43 | -1.33% | 335.07 | 335.42 | 324.83 | 250.00 |
26 4월(4) 2024 | 332.60 | -5.93 | -1.75% | 336.62 | 340.23 | 322.31 | 573.00 |
25 4월(4) 2024 | 338.53 | -47.21 | -12.24% | 389.74 | 389.74 | 335.30 | 746.00 |
24 4월(4) 2024 | 385.74 | -6.24 | -1.59% | 391.39 | 412.86 | 383.83 | 669.00 |
23 4월(4) 2024 | 391.98 | 31.92 | 8.87% | 364.44 | 394.04 | 358.74 | 798.00 |
22 4월(4) 2024 | 360.06 | 2.49 | 0.69% | 357.10 | 365.89 | 355.22 | 480.00 |
21 4월(4) 2024 | 357.57 | 11.34 | 3.28% | 343.61 | 361.08 | 341.93 | 313.00 |
20 4월(4) 2024 | 346.23 | 2.98 | 0.87% | 339.08 | 355.22 | 321.82 | 319.00 |
19 4월(4) 2024 | 343.26 | 20.04 | 6.20% | 323.52 | 349.63 | 321.77 | 264.00 |
18 4월(4) 2024 | 323.22 | -10.71 | -3.21% | 334.37 | 338.03 | 320.07 | 278.00 |
17 4월(4) 2024 | 333.92 | 3.54 | 1.07% | 330.43 | 338.57 | 323.03 | 271.00 |
16 4월(4) 2024 | 330.39 | -5.03 | -1.50% | 337.24 | 348.60 | 326.65 | 282.00 |
15 4월(4) 2024 | 335.42 | 9.28 | 2.85% | 326.07 | 338.13 | 312.25 | 415.00 |
14 4월(4) 2024 | 326.13 | -17.30 | -5.04% | 342.17 | 355.15 | 307.73 | 527.00 |
13 4월(4) 2024 | 343.43 | -25.58 | -6.93% | 371.74 | 376.46 | 334.23 | 351.00 |
12 4월(4) 2024 | 369.01 | 2.35 | 0.64% | 366.56 | 380.94 | 364.28 | 398.00 |
11 4월(4) 2024 | 366.66 | 3.29 | 0.91% | 363.86 | 367.76 | 353.14 | 339.00 |
10 4월(4) 2024 | 363.37 | -14.59 | -3.86% | 376.86 | 382.16 | 361.42 | 458.00 |