Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSDT | 디지파이넥스 (DigiFinex) | 403,332,517 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.13% | 0.230055 | 0.230054 | 0.230146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229955 | 0.233546 | 0.226356 | 0.229755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:36:52 | 241.50 | 0.230055 | UST |
GMTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.229755 | 0.020114 | 9.59% | 0.210441 | 0.231073 | 0.20566 | 1,106,561.00 |
| 20 5월(5) 2024 | 0.209641 | -0.013103 | -5.88% | 0.222986 | 0.224456 | 0.209259 | 749,820.00 |
| 19 5월(5) 2024 | 0.222744 | 0.000014 | 0.01% | 0.223056 | 0.225593 | 0.218957 | 373,946.00 |
| 18 5월(5) 2024 | 0.22273 | 0.006788 | 3.14% | 0.215258 | 0.225944 | 0.212822 | 536,487.00 |
| 17 5월(5) 2024 | 0.215942 | -0.000168 | -0.08% | 0.215994 | 0.222443 | 0.212944 | 955,070.00 |
| 16 5월(5) 2024 | 0.21611 | 0.013971 | 6.91% | 0.20266 | 0.219043 | 0.200761 | 859,617.00 |
| 15 5월(5) 2024 | 0.202139 | -0.006039 | -2.90% | 0.209359 | 0.209794 | 0.201625 | 852,241.00 |
| 14 5월(5) 2024 | 0.208178 | -0.00087 | -0.42% | 0.208872 | 0.214642 | 0.198661 | 1,248,543.00 |
| 13 5월(5) 2024 | 0.209048 | -0.002551 | -1.21% | 0.212159 | 0.214375 | 0.207013 | 506,434.00 |
| 12 5월(5) 2024 | 0.211599 | -0.00106 | -0.50% | 0.211297 | 0.216067 | 0.210959 | 438,693.00 |
| 11 5월(5) 2024 | 0.212659 | -0.010685 | -4.78% | 0.224456 | 0.229779 | 0.210959 | 1,178,810.00 |
| 10 5월(5) 2024 | 0.223344 | 0.008986 | 4.19% | 0.213742 | 0.224818 | 0.211841 | 874,703.00 |
| 09 5월(5) 2024 | 0.214358 | -0.0014 | -0.65% | 0.215658 | 0.220343 | 0.210755 | 1,724,181.00 |
| 08 5월(5) 2024 | 0.215758 | -0.005199 | -2.35% | 0.221757 | 0.224744 | 0.214858 | 1,559,599.00 |
| 07 5월(5) 2024 | 0.220957 | -0.006688 | -2.94% | 0.227555 | 0.236947 | 0.22066 | 1,955,603.00 |
| 06 5월(5) 2024 | 0.227645 | 0.002901 | 1.29% | 0.224913 | 0.231645 | 0.220057 | 1,046,511.00 |
| 05 5월(5) 2024 | 0.224744 | -0.002772 | -1.22% | 0.228105 | 0.230361 | 0.224265 | 890,642.00 |
| 04 5월(5) 2024 | 0.227516 | 0.008373 | 3.82% | 0.220557 | 0.230245 | 0.216725 | 1,314,826.00 |
| 03 5월(5) 2024 | 0.219143 | 0.003585 | 1.66% | 0.214242 | 0.221843 | 0.207696 | 1,201,489.00 |
| 02 5월(5) 2024 | 0.215558 | 0.0014 | 0.65% | 0.214602 | 0.217843 | 0.200212 | 2,188,332.00 |
| 01 5월(5) 2024 | 0.214158 | -0.017672 | -7.62% | 0.233946 | 0.234999 | 0.207887 | 2,015,481.00 |
| 30 4월(4) 2024 | 0.23183 | -0.005838 | -2.46% | 0.237146 | 0.241847 | 0.226656 | 1,017,779.00 |
| 29 4월(4) 2024 | 0.237668 | -0.005322 | -2.19% | 0.241308 | 0.248611 | 0.237054 | 583,111.00 |
| 28 4월(4) 2024 | 0.24299 | 0.000837 | 0.35% | 0.242353 | 0.246595 | 0.231155 | 829,086.00 |
| 27 4월(4) 2024 | 0.242153 | -0.006108 | -2.46% | 0.248807 | 0.249149 | 0.2398 | 864,038.00 |
| 26 4월(4) 2024 | 0.248261 | 0.002809 | 1.14% | 0.24419 | 0.254134 | 0.236354 | 1,232,470.00 |
| 25 4월(4) 2024 | 0.245452 | -0.016596 | -6.33% | 0.262848 | 0.268853 | 0.243191 | 1,361,654.00 |
| 24 4월(4) 2024 | 0.262048 | 0.006698 | 2.62% | 0.25665 | 0.265338 | 0.251351 | 1,305,359.00 |
| 23 4월(4) 2024 | 0.25535 | 0.005501 | 2.20% | 0.251398 | 0.258151 | 0.246152 | 1,410,553.00 |
| 22 4월(4) 2024 | 0.249849 | -0.005357 | -2.10% | 0.25565 | 0.25675 | 0.243552 | 875,117.00 |
| 21 4월(4) 2024 | 0.255206 | 0.019144 | 8.11% | 0.236446 | 0.258651 | 0.232754 | 1,265,086.00 |
![GMT [STEPN] (GMTUSDT)의 로고.](/common/images/company/COIN_GMTUUSD.png){kind=small}
![GMT [STEPN] (GMTUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
