Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gekko | GEKKOUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.00% | 0.00000297 | 0.00000295 | 0.00000299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000300 | 0.00000301 | 0.00000289 | 0.00000300 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:36:39 | 3,147,883.51 | 0.00000297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,288.40 | 2,792,518,163.23 | GEKKO | |||
GEKKOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEKKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.00000300 | -0.00000007 | -2.28% | 0.00000305 | 0.00000310 | 0.00000289 | 16,290,419,174.00 |
| 13 6월(6) 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000305 | 0.00000309 | 0.00000287 | 17,520,122,278.00 |
| 12 6월(6) 2024 | 0.00000304 | -0.00000016 | -5.00% | 0.00000316 | 0.00000323 | 0.00000295 | 16,440,523,041.00 |
| 11 6월(6) 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000321 | 0.00000323 | 0.00000301 | 15,198,779,917.00 |
| 10 6월(6) 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000315 | 0.00000323 | 0.00000309 | 13,755,070,608.00 |
| 09 6월(6) 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000325 | 0.00000330 | 0.00000309 | 14,565,728,934.00 |
| 08 6월(6) 2024 | 0.00000321 | -0.00000005 | -1.53% | 0.00000332 | 0.00000334 | 0.00000314 | 14,841,209,601.00 |
| 07 6월(6) 2024 | 0.00000326 | -0.00000008 | -2.40% | 0.00000334 | 0.00000334 | 0.00000316 | 12,004,109,884.00 |
| 06 6월(6) 2024 | 0.00000334 | 0.00 | 0.00% | 0.00000332 | 0.00000334 | 0.00000313 | 12,564,894,859.00 |
| 05 6월(6) 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000329 | 0.00000334 | 0.00000317 | 15,322,586,397.00 |
| 04 6월(6) 2024 | 0.00000332 | 0.00000003 | 0.91% | 0.00000329 | 0.00000334 | 0.00000321 | 11,469,203,644.00 |
| 03 6월(6) 2024 | 0.00000329 | -0.00000005 | -1.50% | 0.00000331 | 0.00000334 | 0.00000321 | 13,375,354,259.00 |
| 02 6월(6) 2024 | 0.00000334 | 0.00000001 | 0.30% | 0.00000332 | 0.00000334 | 0.00000310 | 13,532,760,759.00 |
| 01 6월(6) 2024 | 0.00000333 | 0.00 | 0.00% | 0.00000326 | 0.00000334 | 0.00000307 | 16,035,831,751.00 |
| 31 5월(5) 2024 | 0.00000333 | -0.00000001 | -0.30% | 0.00000330 | 0.00000334 | 0.00000320 | 14,019,695,890.00 |
| 30 5월(5) 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000330 | 0.00000339 | 0.00000313 | 16,369,750,024.00 |
| 29 5월(5) 2024 | 0.00000331 | -0.00000003 | -0.90% | 0.00000338 | 0.00000349 | 0.00000318 | 14,083,331,483.00 |
| 28 5월(5) 2024 | 0.00000334 | -0.00000013 | -3.75% | 0.00000350 | 0.00000354 | 0.00000326 | 14,750,206,620.00 |
| 27 5월(5) 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000363 | 0.00000336 | 13,379,496,639.00 |
| 26 5월(5) 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000348 | 0.00000354 | 0.00000336 | 14,102,967,783.00 |
| 25 5월(5) 2024 | 0.00000349 | -0.00000004 | -1.13% | 0.00000358 | 0.00000362 | 0.00000332 | 15,364,485,193.00 |
| 24 5월(5) 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000333 | 0.00000368 | 0.00000330 | 10,060,518,055.00 |
| 23 5월(5) 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000339 | 0.00000342 | 0.00000330 | 10,832,606,030.00 |
| 22 5월(5) 2024 | 0.00000340 | 0.00000051 | 17.65% | 0.00000288 | 0.00000344 | 0.00000278 | 16,670,352,768.00 |
| 21 5월(5) 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000283 | 0.00000289 | 0.00000275 | 15,022,264,578.00 |
| 20 5월(5) 2024 | 0.00000281 | -0.00000005 | -1.75% | 0.00000285 | 0.00000293 | 0.00000272 | 16,476,450,477.00 |
| 19 5월(5) 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000283 | 0.00000290 | 0.00000267 | 18,133,018,492.00 |
| 18 5월(5) 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000264 | 0.00000288 | 0.00000260 | 17,190,602,580.00 |
| 17 5월(5) 2024 | 0.00000273 | -0.00000012 | -4.21% | 0.00000277 | 0.00000286 | 0.00000254 | 17,499,923,080.00 |
| 16 5월(5) 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000285 | 0.00000263 | 17,398,589,846.00 |
| 15 5월(5) 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000278 | 0.00000282 | 0.00000268 | 16,214,013,796.00 |
