Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GreatBountyDealer | GBDUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000304 | 0.000301 | 0.000351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:18:47 | 352,136.00 | 0.000304 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,815.23 | 84,778,784.00 | GBD | |||
GBDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000303 | 68,319,844.00 |
| 01 5월(5) 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000303 | 75,266,842.00 |
| 30 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000303 | 85,670,517.00 |
| 29 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 84,957,038.00 |
| 28 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 67,627,895.00 |
| 27 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000303 | 101,021,540.00 |
| 26 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 95,443,409.00 |
| 25 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 78,972,129.00 |
| 24 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000303 | 91,859,107.00 |
| 23 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000303 | 82,820,554.00 |
| 22 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000303 | 81,839,413.00 |
| 21 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000303 | 86,888,086.00 |
| 20 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000309 | 0.000303 | 114,217,548.00 |
| 19 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000309 | 0.000303 | 93,389,452.00 |
| 18 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000307 | 0.000304 | 76,355,204.00 |
| 17 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000307 | 0.000303 | 88,137,050.00 |
| 16 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 74,869,187.00 |
| 15 4월(4) 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000303 | 94,822,613.00 |
| 14 4월(4) 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000303 | 79,082,567.00 |
| 13 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000303 | 83,836,080.00 |
| 12 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 95,625,900.00 |
| 11 4월(4) 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 84,960,468.00 |
| 10 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000303 | 93,625,360.00 |
| 09 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 62,205,229.00 |
| 08 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 94,476,595.00 |
| 07 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000304 | 83,654,595.00 |
| 06 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 92,601,504.00 |
| 05 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 90,611,346.00 |
| 04 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 93,246,165.00 |
| 03 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000304 | 107,880,070.00 |
