Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.29% | 2.29 | 2.29 | 2.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.33 | 2.27 | 2.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:08:13 | 3.38 | 2.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,122.97 | 5,690.35 | GALSK | |||
GALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.32 | 0.060 | 2.48% | 2.27 | 2.33 | 2.21 | 10,848.00 |
| 04 5월(5) 2024 | 2.26 | 0.030 | 1.16% | 2.21 | 2.31 | 2.21 | 8,130.00 |
| 03 5월(5) 2024 | 2.24 | 0.060 | 2.62% | 2.14 | 2.26 | 2.12 | 7,253.00 |
| 02 5월(5) 2024 | 2.18 | 0.030 | 1.35% | 2.17 | 2.20 | 2.08 | 10,794.00 |
| 01 5월(5) 2024 | 2.15 | -0.070 | -3.24% | 2.23 | 2.29 | 2.08 | 8,934.00 |
| 30 4월(4) 2024 | 2.22 | -0.080 | -3.52% | 2.30 | 2.30 | 2.21 | 10,906.00 |
| 29 4월(4) 2024 | 2.30 | 0.010 | 0.57% | 2.35 | 2.40 | 2.25 | 17,470.00 |
| 28 4월(4) 2024 | 2.29 | -0.250 | -9.88% | 2.55 | 2.62 | 2.25 | 41,847.00 |
| 27 4월(4) 2024 | 2.54 | -0.080 | -2.98% | 2.58 | 2.62 | 2.53 | 21,386.00 |
| 26 4월(4) 2024 | 2.62 | 0.090 | 3.48% | 2.53 | 2.68 | 2.51 | 17,316.00 |
| 25 4월(4) 2024 | 2.53 | -0.060 | -2.47% | 2.61 | 2.62 | 2.52 | 10,657.00 |
| 24 4월(4) 2024 | 2.59 | 0.010 | 0.46% | 2.47 | 2.72 | 2.42 | 29,306.00 |
| 23 4월(4) 2024 | 2.58 | 0.120 | 4.66% | 2.45 | 2.71 | 2.39 | 29,312.00 |
| 22 4월(4) 2024 | 2.47 | 0.080 | 3.18% | 2.39 | 2.53 | 2.38 | 10,532.00 |
| 21 4월(4) 2024 | 2.39 | 0.060 | 2.66% | 2.36 | 2.41 | 2.31 | 6,894.00 |
| 20 4월(4) 2024 | 2.33 | 0.010 | 0.22% | 2.30 | 2.37 | 2.29 | 7,621.00 |
| 19 4월(4) 2024 | 2.32 | 0.060 | 2.70% | 2.24 | 2.33 | 2.23 | 13,485.00 |
| 18 4월(4) 2024 | 2.26 | -0.020 | -0.79% | 2.19 | 2.35 | 2.19 | 21,646.00 |
| 17 4월(4) 2024 | 2.28 | 0.060 | 2.79% | 2.27 | 2.32 | 2.18 | 18,829.00 |
| 16 4월(4) 2024 | 2.22 | 0.030 | 1.60% | 2.22 | 2.32 | 2.13 | 27,625.00 |
| 15 4월(4) 2024 | 2.18 | 0.070 | 3.16% | 2.26 | 2.32 | 1.97 | 37,043.00 |
| 14 4월(4) 2024 | 2.12 | -0.130 | -5.79% | 2.44 | 2.44 | 1.97 | 45,090.00 |
| 13 4월(4) 2024 | 2.25 | -0.220 | -8.92% | 2.49 | 2.49 | 2.17 | 24,235.00 |
| 12 4월(4) 2024 | 2.47 | -0.030 | -1.28% | 2.49 | 2.57 | 2.45 | 18,340.00 |
| 11 4월(4) 2024 | 2.50 | 0.040 | 1.46% | 2.45 | 2.55 | 2.43 | 17,919.00 |
| 10 4월(4) 2024 | 2.46 | -0.090 | -3.68% | 2.59 | 2.59 | 2.45 | 27,374.00 |
| 09 4월(4) 2024 | 2.56 | -0.570 | -18.15% | 3.05 | 3.13 | 2.49 | 52,967.00 |
| 08 4월(4) 2024 | 3.12 | 0.080 | 2.63% | 2.97 | 3.14 | 2.97 | 5,523.00 |
| 07 4월(4) 2024 | 3.04 | -0.100 | -3.15% | 2.89 | 3.15 | 2.89 | 13,660.00 |
| 06 4월(4) 2024 | 3.14 | -0.030 | -1.04% | 3.18 | 3.29 | 2.87 | 22,843.00 |
