Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXUSDT | 디지파이넥스 (DigiFinex) | 1,313,929 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0109 | 1.28% | 0.8635 | 0.8633 | 0.8648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8528 | 0.872 | 0.8162 | 0.8526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:56:51 | 3.77 | 0.8635 | UST |
FLUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.8549 | -0.0061 | -0.71% | 0.8445 | 0.8689 | 0.8081 | 90,356.00 |
| 01 5월(5) 2024 | 0.861 | -0.032 | -3.58% | 0.871 | 0.904 | 0.8179 | 82,120.00 |
| 30 4월(4) 2024 | 0.893 | -0.0188 | -2.06% | 0.9142 | 0.9222 | 0.8664 | 68,834.00 |
| 29 4월(4) 2024 | 0.9118 | -0.0219 | -2.35% | 0.9208 | 0.9405 | 0.9076 | 45,656.00 |
| 28 4월(4) 2024 | 0.9337 | 0.019 | 2.08% | 0.9154 | 0.9367 | 0.8807 | 45,757.00 |
| 27 4월(4) 2024 | 0.9147 | -0.0239 | -2.55% | 0.9446 | 0.9476 | 0.8847 | 78,814.00 |
| 26 4월(4) 2024 | 0.9386 | -0.0113 | -1.19% | 0.944 | 0.9628 | 0.9062 | 64,881.00 |
| 25 4월(4) 2024 | 0.9499 | -0.0362 | -3.67% | 0.9797 | 1.00 | 0.9283 | 81,428.00 |
| 24 4월(4) 2024 | 0.9861 | -0.0016 | -0.16% | 0.9924 | 1.03 | 0.9748 | 70,323.00 |
| 23 4월(4) 2024 | 0.9877 | 0.0259 | 2.69% | 0.9615 | 1.02 | 0.9567 | 69,146.00 |
| 22 4월(4) 2024 | 0.9618 | -0.0032 | -0.33% | 0.9583 | 0.9808 | 0.9351 | 36,671.00 |
| 21 4월(4) 2024 | 0.965 | 0.0536 | 5.88% | 0.8914 | 0.9749 | 0.8906 | 68,958.00 |
| 20 4월(4) 2024 | 0.9114 | -0.0095 | -1.03% | 0.918 | 0.9525 | 0.8529 | 71,284.00 |
| 19 4월(4) 2024 | 0.9209 | 0.0486 | 5.57% | 0.8912 | 0.9276 | 0.8549 | 85,386.00 |
| 18 4월(4) 2024 | 0.8723 | -0.0355 | -3.91% | 0.9091 | 0.9244 | 0.8214 | 118,328.00 |
| 17 4월(4) 2024 | 0.9078 | 0.0224 | 2.53% | 0.8744 | 0.9244 | 0.8532 | 87,194.00 |
| 16 4월(4) 2024 | 0.8854 | -0.0512 | -5.47% | 0.9385 | 0.9782 | 0.8511 | 107,457.00 |
| 15 4월(4) 2024 | 0.9366 | 0.0687 | 7.92% | 0.8717 | 0.9455 | 0.8284 | 96,808.00 |
| 14 4월(4) 2024 | 0.8679 | -0.1072 | -10.99% | 0.9776 | 1.00 | 0.8033 | 150,096.00 |
| 13 4월(4) 2024 | 0.9751 | -0.0967 | -9.02% | 1.08 | 1.13 | 0.8817 | 135,874.00 |
| 12 4월(4) 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.11 | 1.06 | 52,375.00 |
| 11 4월(4) 2024 | 1.10 | 0.020 | 1.60% | 1.09 | 1.11 | 1.05 | 64,946.00 |
| 10 4월(4) 2024 | 1.08 | -0.070 | -6.11% | 1.17 | 1.17 | 1.08 | 73,842.00 |
| 09 4월(4) 2024 | 1.15 | 0.010 | 1.30% | 1.13 | 1.18 | 1.11 | 61,908.00 |
| 08 4월(4) 2024 | 1.14 | 0.030 | 2.34% | 1.11 | 1.17 | 1.10 | 47,736.00 |
| 07 4월(4) 2024 | 1.11 | 0.020 | 1.47% | 1.11 | 1.13 | 1.09 | 43,769.00 |
| 06 4월(4) 2024 | 1.10 | -0.050 | -4.60% | 1.15 | 1.17 | 1.07 | 85,890.00 |
| 05 4월(4) 2024 | 1.15 | -0.050 | -3.98% | 1.22 | 1.23 | 1.11 | 101,669.00 |
| 04 4월(4) 2024 | 1.20 | 0.080 | 7.21% | 1.12 | 1.23 | 1.08 | 161,845.00 |
| 03 4월(4) 2024 | 1.12 | -0.100 | -8.02% | 1.21 | 1.22 | 1.06 | 159,429.00 |
