Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSDT | 디지파이넥스 (DigiFinex) | 936,046,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000214 | -0.78% | 0.027067 | 0.027047 | 0.027073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027151 | 0.027423 | 0.027007 | 0.027281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:51:07 | 825.47 | 0.027067 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 85,142.64 | 3,127,749.52 | FLR | |||
FLRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.027273 | -0.000335 | -1.21% | 0.027973 | 0.028157 | 0.026967 | 6,664,594.00 |
| 31 5월(5) 2024 | 0.027607 | -0.00003 | -0.11% | 0.027754 | 0.028483 | 0.026989 | 8,528,719.00 |
| 30 5월(5) 2024 | 0.027637 | 0.00006 | 0.22% | 0.027806 | 0.029467 | 0.027332 | 13,906,293.00 |
| 29 5월(5) 2024 | 0.027577 | -0.00023 | -0.83% | 0.028293 | 0.028413 | 0.027098 | 6,362,468.00 |
| 28 5월(5) 2024 | 0.027807 | 0.000566 | 2.08% | 0.027112 | 0.028487 | 0.027017 | 11,944,431.00 |
| 27 5월(5) 2024 | 0.027241 | -0.00037 | -1.34% | 0.027406 | 0.027991 | 0.027017 | 5,576,157.00 |
| 26 5월(5) 2024 | 0.027611 | -0.000206 | -0.74% | 0.027143 | 0.028807 | 0.02709 | 5,851,754.00 |
| 25 5월(5) 2024 | 0.027817 | 0.000418 | 1.52% | 0.027153 | 0.027883 | 0.026687 | 6,996,654.00 |
| 24 5월(5) 2024 | 0.0274 | -0.000838 | -2.97% | 0.028507 | 0.028773 | 0.026107 | 11,826,016.00 |
| 23 5월(5) 2024 | 0.028237 | -0.000282 | -0.99% | 0.028402 | 0.029475 | 0.027934 | 11,099,418.00 |
| 22 5월(5) 2024 | 0.02852 | 0.000157 | 0.55% | 0.028443 | 0.029097 | 0.028056 | 6,799,488.00 |
| 21 5월(5) 2024 | 0.028363 | 0.00141 | 5.23% | 0.027353 | 0.028598 | 0.026463 | 7,000,064.00 |
| 20 5월(5) 2024 | 0.026953 | -0.00104 | -3.72% | 0.027757 | 0.028487 | 0.02693 | 7,076,653.00 |
| 19 5월(5) 2024 | 0.027993 | -0.000181 | -0.64% | 0.027983 | 0.028743 | 0.027553 | 5,793,016.00 |
| 18 5월(5) 2024 | 0.028174 | 0.000014 | 0.05% | 0.02796 | 0.028971 | 0.026897 | 11,923,534.00 |
| 17 5월(5) 2024 | 0.02816 | 0.000503 | 1.82% | 0.027833 | 0.029347 | 0.027447 | 11,076,816.00 |
| 16 5월(5) 2024 | 0.027657 | 0.001855 | 7.19% | 0.026223 | 0.027927 | 0.025658 | 13,002,050.00 |
| 15 5월(5) 2024 | 0.025803 | -0.00131 | -4.83% | 0.027196 | 0.027397 | 0.025658 | 7,803,222.00 |
| 14 5월(5) 2024 | 0.027113 | -0.00081 | -2.90% | 0.027737 | 0.028178 | 0.026957 | 7,398,644.00 |
| 13 5월(5) 2024 | 0.027923 | -0.000162 | -0.58% | 0.028067 | 0.028243 | 0.027597 | 5,378,130.00 |
| 12 5월(5) 2024 | 0.028085 | -0.000172 | -0.61% | 0.028523 | 0.028711 | 0.027847 | 6,585,236.00 |
| 11 5월(5) 2024 | 0.028257 | -0.001406 | -4.74% | 0.029313 | 0.030275 | 0.02808 | 11,000,409.00 |
| 10 5월(5) 2024 | 0.029663 | 0.001553 | 5.53% | 0.028093 | 0.030903 | 0.027708 | 15,750,235.00 |
| 09 5월(5) 2024 | 0.02811 | -0.000633 | -2.20% | 0.02914 | 0.029307 | 0.027708 | 7,548,305.00 |
| 08 5월(5) 2024 | 0.028743 | -0.00106 | -3.56% | 0.029997 | 0.030223 | 0.028578 | 5,261,339.00 |
| 07 5월(5) 2024 | 0.029803 | -0.001069 | -3.46% | 0.031033 | 0.03137 | 0.029793 | 6,426,960.00 |
| 06 5월(5) 2024 | 0.030872 | 0.00000900 | 0.03% | 0.031523 | 0.031523 | 0.030117 | 4,069,736.00 |
| 05 5월(5) 2024 | 0.030863 | -0.00037 | -1.18% | 0.031337 | 0.031829 | 0.03025 | 7,860,232.00 |
| 04 5월(5) 2024 | 0.031233 | 0.000783 | 2.57% | 0.030503 | 0.031662 | 0.029985 | 10,160,839.00 |
| 03 5월(5) 2024 | 0.03045 | 0.000543 | 1.81% | 0.029637 | 0.031885 | 0.028647 | 10,554,671.00 |
| 02 5월(5) 2024 | 0.029907 | 0.001267 | 4.42% | 0.028297 | 0.030112 | 0.027248 | 21,123,097.00 |
