Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | 디지파이넥스 (DigiFinex) | 1,528,130,389 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000676 | -3.97% | 0.000164 | 0.000164 | 0.000164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00017 | 0.000171 | 0.000161 | 0.00017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:08:36 | 140,275.50 | 0.000164 | UST |
FLOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00017 | -0.00000400 | -2.31% | 0.000173 | 0.000182 | 0.000169 | 8,214,096,872.00 |
| 28 4월(4) 2024 | 0.000173 | -0.00000900 | -4.92% | 0.000182 | 0.000184 | 0.000167 | 8,107,780,660.00 |
| 27 4월(4) 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000195 | 0.00018 | 7,616,150,354.00 |
| 26 4월(4) 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000196 | 0.000178 | 7,402,731,464.00 |
| 25 4월(4) 2024 | 0.000185 | -0.00000800 | -4.15% | 0.000195 | 0.000206 | 0.000181 | 7,384,103,685.00 |
| 24 4월(4) 2024 | 0.000193 | 0.000016 | 9.07% | 0.000176 | 0.000205 | 0.000169 | 8,014,839,904.00 |
| 23 4월(4) 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000171 | 0.000181 | 0.000169 | 7,751,290,168.00 |
| 22 4월(4) 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000165 | 0.000179 | 0.000161 | 8,050,887,503.00 |
| 21 4월(4) 2024 | 0.000167 | 0.000027 | 19.35% | 0.00014 | 0.000174 | 0.000136 | 8,060,273,642.00 |
| 20 4월(4) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000137 | 0.000145 | 0.000126 | 9,171,301,193.00 |
| 19 4월(4) 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000134 | 0.000141 | 0.000128 | 9,177,642,756.00 |
| 18 4월(4) 2024 | 0.000133 | -0.00000800 | -5.64% | 0.000141 | 0.000146 | 0.000129 | 9,252,996,033.00 |
| 17 4월(4) 2024 | 0.000142 | -0.00000081 | -0.57% | 0.000142 | 0.000145 | 0.000134 | 8,290,489,411.00 |
| 16 4월(4) 2024 | 0.000143 | -0.00000800 | -5.29% | 0.000148 | 0.000159 | 0.000137 | 8,194,555,107.00 |
| 15 4월(4) 2024 | 0.000151 | 0.000017 | 12.63% | 0.000134 | 0.000153 | 0.000128 | 7,834,780,656.00 |
| 14 4월(4) 2024 | 0.000135 | -0.000024 | -15.12% | 0.000157 | 0.000161 | 0.000114 | 8,214,209,673.00 |
| 13 4월(4) 2024 | 0.000159 | -0.000033 | -17.18% | 0.000191 | 0.000199 | 0.000131 | 6,656,897,199.00 |
| 12 4월(4) 2024 | 0.000192 | -0.00000500 | -2.53% | 0.000196 | 0.000202 | 0.000189 | 6,168,291,701.00 |
| 11 4월(4) 2024 | 0.000198 | -0.00000097 | -0.49% | 0.000198 | 0.0002 | 0.000187 | 5,956,929,225.00 |
| 10 4월(4) 2024 | 0.000198 | -0.000017 | -7.90% | 0.000215 | 0.000216 | 0.000195 | 6,929,320,915.00 |
| 09 4월(4) 2024 | 0.000215 | 0.00001 | 4.87% | 0.000205 | 0.000222 | 0.0002 | 5,991,673,916.00 |
| 08 4월(4) 2024 | 0.000205 | 0.00001 | 5.12% | 0.000195 | 0.000211 | 0.000194 | 6,064,619,302.00 |
| 07 4월(4) 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000188 | 0.000199 | 0.000187 | 6,585,466,953.00 |
| 06 4월(4) 2024 | 0.000188 | -0.000012 | -5.98% | 0.0002 | 0.000202 | 0.000185 | 6,872,900,578.00 |
| 05 4월(4) 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000199 | 0.00021 | 0.000194 | 7,207,189,823.00 |
| 04 4월(4) 2024 | 0.000199 | -0.00001 | -4.79% | 0.000209 | 0.000215 | 0.000195 | 7,695,175,448.00 |
| 03 4월(4) 2024 | 0.000209 | -0.000025 | -10.69% | 0.000233 | 0.000233 | 0.000204 | 7,383,484,954.00 |
| 02 4월(4) 2024 | 0.000234 | -0.000014 | -5.64% | 0.000248 | 0.000248 | 0.00022 | 6,720,769,388.00 |
| 01 4월(4) 2024 | 0.000248 | 0.00000500 | 2.06% | 0.000243 | 0.000259 | 0.000242 | 6,617,780,951.00 |
| 31 3월(3) 2024 | 0.000243 | 0.00000200 | 0.83% | 0.00024 | 0.000259 | 0.000235 | 6,683,792,011.00 |
| 30 3월(3) 2024 | 0.00024 | -0.000012 | -4.76% | 0.000253 | 0.000255 | 0.000235 | 6,586,307,052.00 |
