Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | 디지파이넥스 (DigiFinex) | 15,898,321 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000499 | -6.99% | 0.006638 | 0.006624 | 0.006638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007114 | 0.007146 | 0.006615 | 0.007137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:03:23 | 11.36 | 0.006638 | UST |
FITFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.007137 | -0.000308 | -4.14% | 0.007422 | 0.007622 | 0.006832 | 19,635,918.00 |
| 13 5월(5) 2024 | 0.007445 | 0.000105 | 1.43% | 0.007337 | 0.007874 | 0.007238 | 17,961,184.00 |
| 12 5월(5) 2024 | 0.00734 | 0.00021 | 2.95% | 0.007143 | 0.00799 | 0.007109 | 19,888,872.00 |
| 11 5월(5) 2024 | 0.00713 | -0.000194 | -2.65% | 0.007296 | 0.007595 | 0.00698 | 16,095,579.00 |
| 10 5월(5) 2024 | 0.007324 | 0.00056 | 8.28% | 0.006755 | 0.007768 | 0.006729 | 22,075,128.00 |
| 09 5월(5) 2024 | 0.006764 | -0.000225 | -3.22% | 0.007017 | 0.007035 | 0.006715 | 8,502,874.00 |
| 08 5월(5) 2024 | 0.006989 | -0.000233 | -3.23% | 0.007202 | 0.007394 | 0.006978 | 7,378,156.00 |
| 07 5월(5) 2024 | 0.007222 | -0.000071 | -0.97% | 0.007285 | 0.007792 | 0.00719 | 19,661,158.00 |
| 06 5월(5) 2024 | 0.007293 | 0.000113 | 1.57% | 0.007192 | 0.00733 | 0.006932 | 8,057,648.00 |
| 05 5월(5) 2024 | 0.00718 | -0.000042 | -0.58% | 0.007262 | 0.007345 | 0.007133 | 9,447,545.00 |
| 04 5월(5) 2024 | 0.007222 | 0.000669 | 10.21% | 0.006561 | 0.007394 | 0.006447 | 18,725,089.00 |
| 03 5월(5) 2024 | 0.006553 | 0.000185 | 2.91% | 0.006393 | 0.006709 | 0.006123 | 11,596,607.00 |
| 02 5월(5) 2024 | 0.006368 | -0.000101 | -1.56% | 0.006481 | 0.006508 | 0.00582 | 16,868,590.00 |
| 01 5월(5) 2024 | 0.006469 | -0.00046 | -6.64% | 0.006952 | 0.007093 | 0.006185 | 11,562,843.00 |
| 30 4월(4) 2024 | 0.006929 | -0.000153 | -2.16% | 0.007066 | 0.007181 | 0.006677 | 9,109,669.00 |
| 29 4월(4) 2024 | 0.007082 | -0.000111 | -1.54% | 0.007201 | 0.007492 | 0.007051 | 7,945,473.00 |
| 28 4월(4) 2024 | 0.007193 | -0.000044 | -0.61% | 0.007227 | 0.007331 | 0.006892 | 9,765,091.00 |
| 27 4월(4) 2024 | 0.007237 | -0.000406 | -5.31% | 0.00765 | 0.007665 | 0.007201 | 9,171,964.00 |
| 26 4월(4) 2024 | 0.007643 | 0.000242 | 3.27% | 0.007415 | 0.007876 | 0.007122 | 20,194,956.00 |
| 25 4월(4) 2024 | 0.007401 | -0.000274 | -3.57% | 0.007688 | 0.008204 | 0.007332 | 24,273,109.00 |
| 24 4월(4) 2024 | 0.007675 | -0.000294 | -3.69% | 0.007976 | 0.008163 | 0.007591 | 11,532,597.00 |
| 23 4월(4) 2024 | 0.007969 | -0.000161 | -1.98% | 0.008098 | 0.008324 | 0.00792 | 14,323,497.00 |
| 22 4월(4) 2024 | 0.00813 | -0.000063 | -0.77% | 0.008223 | 0.008517 | 0.008055 | 14,912,371.00 |
| 21 4월(4) 2024 | 0.008193 | 0.000538 | 7.03% | 0.007597 | 0.008494 | 0.007249 | 31,891,747.00 |
| 20 4월(4) 2024 | 0.007655 | 0.000716 | 10.32% | 0.006931 | 0.008141 | 0.006331 | 35,944,851.00 |
| 19 4월(4) 2024 | 0.006939 | 0.000206 | 3.06% | 0.006744 | 0.007063 | 0.006518 | 23,066,238.00 |
| 18 4월(4) 2024 | 0.006733 | -0.000455 | -6.33% | 0.007194 | 0.007223 | 0.006429 | 36,700,313.00 |
| 17 4월(4) 2024 | 0.007188 | -0.000209 | -2.83% | 0.007395 | 0.007602 | 0.006872 | 17,703,661.00 |
| 16 4월(4) 2024 | 0.007397 | -0.000288 | -3.75% | 0.007653 | 0.00804 | 0.007045 | 22,095,274.00 |
| 15 4월(4) 2024 | 0.007685 | 0.000983 | 14.67% | 0.006703 | 0.007807 | 0.006425 | 34,147,712.00 |
| 14 4월(4) 2024 | 0.006702 | -0.001375 | -17.02% | 0.008059 | 0.0081 | 0.005526 | 46,673,408.00 |
