Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | 디지파이넥스 (DigiFinex) | 2,998,711,433 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.85% | 5.84 | 5.84 | 5.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.91 | 5.99 | 5.72 | 5.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:07:50 | 0.050000 | 5.84 | UST |
FILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.88 | -0.050 | -0.90% | 5.93 | 6.13 | 5.86 | 736,400.00 |
| 28 4월(4) 2024 | 5.94 | -0.060 | -0.95% | 6.00 | 6.02 | 5.67 | 947,117.00 |
| 27 4월(4) 2024 | 6.00 | 0.00 | -0.06% | 6.00 | 6.11 | 5.83 | 982,957.00 |
| 26 4월(4) 2024 | 6.00 | -0.050 | -0.90% | 6.04 | 6.12 | 5.84 | 1,019,144.00 |
| 25 4월(4) 2024 | 6.05 | -0.340 | -5.30% | 6.39 | 6.53 | 5.98 | 1,205,053.00 |
| 24 4월(4) 2024 | 6.39 | -0.180 | -2.77% | 6.57 | 6.66 | 6.33 | 1,016,515.00 |
| 23 4월(4) 2024 | 6.57 | 0.100 | 1.56% | 6.48 | 6.72 | 6.41 | 1,029,718.00 |
| 22 4월(4) 2024 | 6.47 | -0.170 | -2.59% | 6.65 | 6.76 | 6.33 | 1,037,669.00 |
| 21 4월(4) 2024 | 6.64 | 0.480 | 7.75% | 6.16 | 6.68 | 6.07 | 1,015,487.00 |
| 20 4월(4) 2024 | 6.17 | 0.170 | 2.86% | 6.00 | 6.28 | 5.53 | 1,264,951.00 |
| 19 4월(4) 2024 | 6.00 | 0.140 | 2.39% | 5.84 | 6.05 | 5.73 | 950,716.00 |
| 18 4월(4) 2024 | 5.86 | -0.220 | -3.59% | 6.08 | 6.11 | 5.61 | 1,125,741.00 |
| 17 4월(4) 2024 | 6.07 | 0.060 | 1.03% | 6.01 | 6.13 | 5.72 | 1,184,682.00 |
| 16 4월(4) 2024 | 6.01 | -0.130 | -2.18% | 6.10 | 6.54 | 5.74 | 1,465,651.00 |
| 15 4월(4) 2024 | 6.15 | 0.410 | 7.13% | 5.71 | 6.24 | 5.47 | 1,636,569.00 |
| 14 4월(4) 2024 | 5.74 | -0.870 | -13.20% | 6.61 | 6.71 | 5.16 | 1,798,334.00 |
| 13 4월(4) 2024 | 6.61 | -1.44 | -17.89% | 8.04 | 8.22 | 6.17 | 1,509,818.00 |
| 12 4월(4) 2024 | 8.05 | -0.440 | -5.20% | 8.49 | 8.60 | 7.96 | 1,247,816.00 |
| 11 4월(4) 2024 | 8.49 | -0.170 | -2.01% | 8.66 | 8.72 | 8.24 | 1,188,241.00 |
| 10 4월(4) 2024 | 8.67 | -0.650 | -7.02% | 9.33 | 9.34 | 8.61 | 1,224,061.00 |
| 09 4월(4) 2024 | 9.32 | 0.490 | 5.57% | 8.83 | 9.35 | 8.67 | 876,518.00 |
| 08 4월(4) 2024 | 8.83 | 0.220 | 2.50% | 8.60 | 8.89 | 8.56 | 852,095.00 |
| 07 4월(4) 2024 | 8.61 | 0.220 | 2.57% | 8.40 | 8.68 | 8.34 | 697,526.00 |
| 06 4월(4) 2024 | 8.40 | -0.220 | -2.50% | 8.61 | 8.66 | 8.12 | 1,019,369.00 |
| 05 4월(4) 2024 | 8.61 | 0.180 | 2.17% | 8.45 | 8.84 | 8.21 | 1,357,910.00 |
| 04 4월(4) 2024 | 8.43 | -0.140 | -1.60% | 8.57 | 8.79 | 8.27 | 1,534,075.00 |
| 03 4월(4) 2024 | 8.57 | -0.820 | -8.75% | 9.38 | 9.38 | 8.47 | 1,341,562.00 |
| 02 4월(4) 2024 | 9.39 | -0.570 | -5.74% | 10.01 | 10.35 | 9.07 | 1,551,563.00 |
| 01 4월(4) 2024 | 9.96 | 0.510 | 5.44% | 9.43 | 9.99 | 9.40 | 957,348.00 |
| 31 3월(3) 2024 | 9.44 | -0.240 | -2.49% | 9.61 | 9.95 | 9.40 | 1,261,433.00 |
| 30 3월(3) 2024 | 9.69 | 0.390 | 4.18% | 9.30 | 10.23 | 9.20 | 1,743,631.00 |
