Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVMOS | EVMOSUSDT | 디지파이넥스 (DigiFinex) | 129,056,607 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -5.32% | 0.03914 | 0.03679 | 0.03932 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04129 | 0.04269 | 0.03903 | 0.04134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:33:42 | 309.81 | 0.03914 | UST |
EVMOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVMOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.04134 | -0.00323 | -7.25% | 0.04468 | 0.0448 | 0.04101 | 2,935,157.00 |
| 01 5월(5) 2024 | 0.04457 | -0.00328 | -6.85% | 0.04784 | 0.0499 | 0.04443 | 3,318,493.00 |
| 30 4월(4) 2024 | 0.04785 | -0.00019 | -0.40% | 0.04833 | 0.04855 | 0.04686 | 3,074,967.00 |
| 29 4월(4) 2024 | 0.04804 | 0.00092 | 1.95% | 0.04687 | 0.0495 | 0.04685 | 2,634,196.00 |
| 28 4월(4) 2024 | 0.04712 | 0.00078 | 1.68% | 0.04631 | 0.04776 | 0.04467 | 3,118,755.00 |
| 27 4월(4) 2024 | 0.04634 | -0.00354 | -7.10% | 0.05008 | 0.05025 | 0.04618 | 2,136,399.00 |
| 26 4월(4) 2024 | 0.04988 | -0.00317 | -5.98% | 0.05325 | 0.05884 | 0.04877 | 2,735,598.00 |
| 25 4월(4) 2024 | 0.05305 | -0.00903 | -14.55% | 0.0623 | 0.0627 | 0.05234 | 2,306,773.00 |
| 24 4월(4) 2024 | 0.06208 | -0.00037 | -0.59% | 0.06273 | 0.06309 | 0.05987 | 2,491,529.00 |
| 23 4월(4) 2024 | 0.06245 | 0.00027 | 0.43% | 0.06276 | 0.0632 | 0.06136 | 2,353,505.00 |
| 22 4월(4) 2024 | 0.06218 | 0.0022 | 3.67% | 0.05976 | 0.06279 | 0.05973 | 2,384,154.00 |
| 21 4월(4) 2024 | 0.05998 | 0.00417 | 7.47% | 0.05567 | 0.06065 | 0.05506 | 2,645,500.00 |
| 20 4월(4) 2024 | 0.05581 | 0.00047 | 0.85% | 0.05576 | 0.05741 | 0.05311 | 3,121,302.00 |
| 19 4월(4) 2024 | 0.05534 | 0.00106 | 1.95% | 0.05647 | 0.05651 | 0.05369 | 2,596,545.00 |
| 18 4월(4) 2024 | 0.05428 | -0.00641 | -10.56% | 0.05799 | 0.06102 | 0.05425 | 2,456,166.00 |
| 17 4월(4) 2024 | 0.06069 | 0.00366 | 6.42% | 0.05723 | 0.06102 | 0.05673 | 2,767,704.00 |
| 16 4월(4) 2024 | 0.05703 | -0.00113 | -1.94% | 0.05815 | 0.06041 | 0.05673 | 2,875,040.00 |
| 15 4월(4) 2024 | 0.05816 | 0.0024 | 4.30% | 0.05599 | 0.05915 | 0.05507 | 4,278,813.00 |
| 14 4월(4) 2024 | 0.05576 | -0.00727 | -11.53% | 0.0628 | 0.06321 | 0.05364 | 3,664,507.00 |
| 13 4월(4) 2024 | 0.06303 | -0.00492 | -7.24% | 0.06822 | 0.07075 | 0.06263 | 2,359,668.00 |
| 12 4월(4) 2024 | 0.06795 | -0.0027 | -3.82% | 0.07086 | 0.07219 | 0.06676 | 2,455,016.00 |
| 11 4월(4) 2024 | 0.07065 | -0.00126 | -1.75% | 0.07204 | 0.07521 | 0.06936 | 2,021,017.00 |
| 10 4월(4) 2024 | 0.07191 | -0.00384 | -5.07% | 0.07604 | 0.081 | 0.07131 | 2,393,659.00 |
| 09 4월(4) 2024 | 0.07575 | 0.00025 | 0.33% | 0.07565 | 0.07684 | 0.07322 | 2,118,562.00 |
| 08 4월(4) 2024 | 0.0755 | 0.00507 | 7.20% | 0.07005 | 0.07673 | 0.06956 | 1,967,993.00 |
| 07 4월(4) 2024 | 0.07043 | -0.00151 | -2.10% | 0.0715 | 0.07202 | 0.06945 | 1,943,907.00 |
| 06 4월(4) 2024 | 0.07194 | 0.00138 | 1.96% | 0.07289 | 0.07397 | 0.06999 | 2,532,811.00 |
| 05 4월(4) 2024 | 0.07056 | -0.00357 | -4.82% | 0.0742 | 0.07607 | 0.07031 | 2,257,889.00 |
| 04 4월(4) 2024 | 0.07413 | -0.00118 | -1.57% | 0.07544 | 0.07614 | 0.07356 | 2,381,532.00 |
| 03 4월(4) 2024 | 0.07531 | -0.00202 | -2.61% | 0.07743 | 0.07758 | 0.07218 | 2,623,721.00 |
