Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | 디지파이넥스 (DigiFinex) | 258,765,463 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0267 | 1.13% | 2.39 | 2.39 | 2.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.42 | 2.35 | 2.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 18:30:50 | 0.049000 | 2.39 | UST |
ETHWUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2.36 | -0.100 | -3.94% | 2.47 | 2.49 | 2.35 | 17,906.00 |
28 6월(6) 2024 | 2.46 | 0.070 | 2.71% | 2.40 | 2.49 | 2.35 | 22,682.00 |
27 6월(6) 2024 | 2.40 | 0.00 | -0.03% | 2.42 | 2.49 | 2.36 | 25,711.00 |
26 6월(6) 2024 | 2.40 | 0.030 | 1.47% | 2.31 | 2.42 | 2.31 | 29,114.00 |
25 6월(6) 2024 | 2.36 | 0.040 | 1.77% | 2.35 | 2.37 | 2.19 | 42,758.00 |
24 6월(6) 2024 | 2.32 | -0.070 | -2.89% | 2.41 | 2.45 | 2.31 | 15,884.00 |
23 6월(6) 2024 | 2.39 | -0.020 | -0.88% | 2.42 | 2.44 | 2.36 | 14,310.00 |
22 6월(6) 2024 | 2.41 | 0.020 | 0.80% | 2.44 | 2.46 | 2.32 | 28,530.00 |
21 6월(6) 2024 | 2.39 | -0.020 | -0.85% | 2.43 | 2.50 | 2.37 | 30,172.00 |
20 6월(6) 2024 | 2.41 | 0.030 | 1.32% | 2.39 | 2.50 | 2.36 | 50,726.00 |
19 6월(6) 2024 | 2.38 | -0.360 | -13.04% | 2.77 | 2.79 | 2.32 | 96,819.00 |
18 6월(6) 2024 | 2.74 | -0.250 | -8.24% | 2.98 | 3.02 | 2.68 | 28,905.00 |
17 6월(6) 2024 | 2.98 | 0.020 | 0.59% | 3.00 | 3.02 | 2.91 | 12,947.00 |
16 6월(6) 2024 | 2.97 | 0.010 | 0.21% | 2.92 | 3.01 | 2.90 | 13,056.00 |
15 6월(6) 2024 | 2.96 | -0.010 | -0.25% | 3.00 | 3.09 | 2.83 | 29,683.00 |
14 6월(6) 2024 | 2.97 | -0.220 | -6.93% | 3.18 | 3.21 | 2.96 | 34,520.00 |
13 6월(6) 2024 | 3.19 | 0.070 | 2.39% | 3.14 | 3.29 | 3.07 | 31,011.00 |
12 6월(6) 2024 | 3.12 | -0.130 | -4.14% | 3.24 | 3.29 | 3.02 | 56,725.00 |
11 6월(6) 2024 | 3.25 | 0.030 | 0.92% | 3.22 | 3.35 | 3.18 | 25,601.00 |
10 6월(6) 2024 | 3.22 | 0.040 | 1.35% | 3.17 | 3.28 | 3.14 | 26,048.00 |
09 6월(6) 2024 | 3.18 | -0.120 | -3.73% | 3.31 | 3.35 | 3.14 | 32,525.00 |
08 6월(6) 2024 | 3.30 | -0.360 | -9.82% | 3.60 | 3.69 | 2.95 | 46,964.00 |
07 6월(6) 2024 | 3.66 | -0.060 | -1.55% | 3.72 | 3.75 | 3.55 | 22,735.00 |
06 6월(6) 2024 | 3.72 | 0.150 | 4.09% | 3.57 | 3.78 | 3.55 | 24,002.00 |
05 6월(6) 2024 | 3.57 | 0.060 | 1.67% | 3.50 | 3.59 | 3.46 | 17,512.00 |
04 6월(6) 2024 | 3.51 | 0.050 | 1.44% | 3.45 | 3.65 | 3.43 | 34,543.00 |
03 6월(6) 2024 | 3.46 | -0.050 | -1.30% | 3.51 | 3.54 | 3.41 | 15,919.00 |
02 6월(6) 2024 | 3.51 | -0.100 | -2.76% | 3.61 | 3.63 | 3.50 | 17,293.00 |
01 6월(6) 2024 | 3.61 | 0.010 | 0.24% | 3.59 | 3.70 | 3.54 | 19,956.00 |
31 5월(5) 2024 | 3.60 | 0.050 | 1.52% | 3.53 | 3.70 | 3.40 | 26,654.00 |
30 5월(5) 2024 | 3.55 | -0.160 | -4.22% | 3.71 | 3.72 | 3.52 | 23,282.00 |