Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | 디지파이넥스 (DigiFinex) | 3,906,553,827 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.7057 | -2.53% | 27.22 | 27.21 | 27.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.00 | 28.54 | 26.85 | 27.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:30:46 | 0.020000 | 27.22 | UST |
ETCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 27.92 | 0.120 | 0.43% | 27.84 | 30.02 | 27.69 | 33,786.00 |
| 28 4월(4) 2024 | 27.80 | 0.650 | 2.38% | 27.16 | 28.25 | 26.34 | 23,141.00 |
| 27 4월(4) 2024 | 27.16 | 0.670 | 2.53% | 26.49 | 28.01 | 25.94 | 25,014.00 |
| 26 4월(4) 2024 | 26.49 | 0.100 | 0.39% | 26.36 | 26.94 | 25.76 | 22,189.00 |
| 25 4월(4) 2024 | 26.38 | -1.75 | -6.24% | 28.19 | 28.47 | 26.10 | 28,390.00 |
| 24 4월(4) 2024 | 28.14 | -0.220 | -0.77% | 28.46 | 28.52 | 27.70 | 13,477.00 |
| 23 4월(4) 2024 | 28.35 | 0.900 | 3.27% | 27.48 | 28.57 | 27.35 | 21,959.00 |
| 22 4월(4) 2024 | 27.46 | -0.410 | -1.47% | 27.86 | 28.32 | 27.05 | 16,830.00 |
| 21 4월(4) 2024 | 27.87 | 1.76 | 6.74% | 26.06 | 28.19 | 25.80 | 19,909.00 |
| 20 4월(4) 2024 | 26.11 | 0.00 | 0.00% | 26.17 | 26.65 | 24.08 | 34,146.00 |
| 19 4월(4) 2024 | 26.11 | 0.670 | 2.65% | 25.46 | 26.39 | 24.87 | 25,699.00 |
| 18 4월(4) 2024 | 25.43 | -0.800 | -3.07% | 26.33 | 26.64 | 24.69 | 23,191.00 |
| 17 4월(4) 2024 | 26.24 | -0.210 | -0.79% | 26.50 | 26.91 | 25.05 | 31,000.00 |
| 16 4월(4) 2024 | 26.45 | -0.520 | -1.92% | 27.01 | 28.27 | 25.45 | 37,946.00 |
| 15 4월(4) 2024 | 26.97 | 1.40 | 5.49% | 25.43 | 27.18 | 24.52 | 56,490.00 |
| 14 4월(4) 2024 | 25.56 | -3.94 | -13.37% | 29.39 | 29.89 | 23.17 | 43,850.00 |
| 13 4월(4) 2024 | 29.51 | -4.26 | -12.61% | 33.63 | 34.06 | 26.46 | 32,380.00 |
| 12 4월(4) 2024 | 33.77 | 0.330 | 1.00% | 33.55 | 34.58 | 33.21 | 27,034.00 |
| 11 4월(4) 2024 | 33.43 | 0.610 | 1.86% | 32.88 | 33.57 | 31.65 | 30,394.00 |
| 10 4월(4) 2024 | 32.82 | -2.90 | -8.13% | 35.65 | 35.85 | 32.66 | 28,874.00 |
| 09 4월(4) 2024 | 35.73 | 1.82 | 5.37% | 33.83 | 35.90 | 33.13 | 32,690.00 |
| 08 4월(4) 2024 | 33.91 | 0.410 | 1.22% | 33.46 | 34.76 | 33.24 | 26,335.00 |
| 07 4월(4) 2024 | 33.50 | 0.360 | 1.10% | 33.27 | 33.63 | 32.72 | 20,461.00 |
| 06 4월(4) 2024 | 33.13 | 0.260 | 0.78% | 32.91 | 34.06 | 31.68 | 45,371.00 |
| 05 4월(4) 2024 | 32.88 | 2.21 | 7.21% | 30.77 | 33.27 | 30.01 | 42,076.00 |
| 04 4월(4) 2024 | 30.67 | 0.650 | 2.17% | 30.01 | 30.97 | 29.33 | 24,774.00 |
| 03 4월(4) 2024 | 30.02 | -2.78 | -8.48% | 32.81 | 32.82 | 29.81 | 33,172.00 |
| 02 4월(4) 2024 | 32.80 | -1.50 | -4.37% | 34.38 | 34.81 | 31.80 | 29,760.00 |
| 01 4월(4) 2024 | 34.30 | 1.39 | 4.23% | 32.86 | 34.46 | 32.80 | 18,264.00 |
| 31 3월(3) 2024 | 32.90 | -1.38 | -4.03% | 34.20 | 34.56 | 32.80 | 22,577.00 |
| 30 3월(3) 2024 | 34.28 | 1.74 | 5.34% | 32.54 | 34.89 | 31.71 | 30,680.00 |
