Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 디지파이넥스 (DigiFinex) | 926,891,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.51% | 0.8138 | 0.8137 | 0.8138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8057 | 0.8291 | 0.8017 | 0.8097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:43:12 | 215.50 | 0.8138 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.8095 | -0.0214 | -2.58% | 0.8311 | 0.8388 | 0.8029 | 3,979,708.00 |
| 27 4월(4) 2024 | 0.8309 | -0.0128 | -1.52% | 0.842 | 0.8485 | 0.7999 | 5,099,990.00 |
| 26 4월(4) 2024 | 0.8437 | 0.0214 | 2.60% | 0.8215 | 0.9515 | 0.8198 | 7,415,638.00 |
| 25 4월(4) 2024 | 0.8223 | -0.0154 | -1.84% | 0.8383 | 0.8789 | 0.8129 | 3,983,793.00 |
| 24 4월(4) 2024 | 0.8377 | -0.0092 | -1.09% | 0.8485 | 0.857 | 0.8312 | 2,259,568.00 |
| 23 4월(4) 2024 | 0.8469 | 0.035 | 4.31% | 0.8118 | 0.8654 | 0.8087 | 3,134,616.00 |
| 22 4월(4) 2024 | 0.8119 | -0.0103 | -1.25% | 0.8223 | 0.8317 | 0.7989 | 2,520,851.00 |
| 21 4월(4) 2024 | 0.8222 | 0.0434 | 5.57% | 0.7786 | 0.8325 | 0.7715 | 2,878,408.00 |
| 20 4월(4) 2024 | 0.7788 | 0.0183 | 2.41% | 0.7611 | 0.7925 | 0.7072 | 5,188,680.00 |
| 19 4월(4) 2024 | 0.7605 | 0.0281 | 3.84% | 0.733 | 0.7673 | 0.715 | 3,758,908.00 |
| 18 4월(4) 2024 | 0.7324 | -0.0159 | -2.12% | 0.7487 | 0.7575 | 0.7057 | 3,539,517.00 |
| 17 4월(4) 2024 | 0.7483 | -0.0058 | -0.77% | 0.7514 | 0.7611 | 0.718 | 4,056,224.00 |
| 16 4월(4) 2024 | 0.7541 | -0.0205 | -2.65% | 0.7689 | 0.8154 | 0.7206 | 5,585,040.00 |
| 15 4월(4) 2024 | 0.7746 | 0.0395 | 5.37% | 0.7348 | 0.7813 | 0.703 | 5,430,078.00 |
| 14 4월(4) 2024 | 0.7351 | -0.2016 | -21.52% | 0.9326 | 0.9357 | 0.6553 | 6,067,545.00 |
| 13 4월(4) 2024 | 0.9367 | -0.1781 | -15.98% | 1.12 | 1.15 | 0.9096 | 4,606,861.00 |
| 12 4월(4) 2024 | 1.11 | 0.060 | 5.24% | 1.06 | 1.13 | 1.05 | 3,951,359.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.86% | 1.07 | 1.08 | 1.01 | 3,316,593.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.78% | 1.10 | 1.14 | 1.06 | 4,415,256.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.72% | 1.03 | 1.12 | 1.01 | 3,035,056.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.94% | 1.02 | 1.04 | 1.02 | 1,624,558.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 2.73% | 0.9918 | 1.02 | 0.9861 | 1,770,427.00 |
| 06 4월(4) 2024 | 0.9931 | 0.0025 | 0.25% | 0.9931 | 1.00 | 0.9485 | 2,582,620.00 |
| 05 4월(4) 2024 | 0.9906 | 0.0344 | 3.60% | 0.9544 | 1.01 | 0.9386 | 2,695,244.00 |
| 04 4월(4) 2024 | 0.9562 | -0.0127 | -1.31% | 0.9676 | 0.9889 | 0.935 | 3,009,602.00 |
| 03 4월(4) 2024 | 0.9689 | -0.0711 | -6.84% | 1.04 | 1.04 | 0.953 | 3,733,603.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.67% | 1.10 | 1.11 | 1.02 | 2,948,085.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.64% | 1.07 | 1.11 | 1.07 | 1,644,575.00 |
| 31 3월(3) 2024 | 1.07 | -0.030 | -2.87% | 1.10 | 1.11 | 1.07 | 2,332,200.00 |
| 30 3월(3) 2024 | 1.11 | 0.010 | 0.47% | 1.10 | 1.14 | 1.08 | 4,485,281.00 |
| 29 3월(3) 2024 | 1.10 | 0.040 | 4.16% | 1.06 | 1.12 | 1.03 | 2,931,587.00 |
