Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | 디지파이넥스 (DigiFinex) | 441,541,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00817 | 2.78% | 0.30196 | 0.3018 | 0.302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29311 | 0.3042 | 0.28651 | 0.29379 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:43:50 | 3.30 | 0.30196 | UST |
ENJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.29379 | 0.00879 | 3.08% | 0.28399 | 0.29718 | 0.2696 | 873,319.00 |
| 01 5월(5) 2024 | 0.285 | -0.01669 | -5.53% | 0.30329 | 0.30489 | 0.27441 | 917,809.00 |
| 30 4월(4) 2024 | 0.30169 | -0.0018 | -0.59% | 0.3011 | 0.30939 | 0.29341 | 804,792.00 |
| 29 4월(4) 2024 | 0.30349 | -0.01432 | -4.51% | 0.31761 | 0.3261 | 0.30074 | 1,144,090.00 |
| 28 4월(4) 2024 | 0.31781 | -0.01158 | -3.52% | 0.32871 | 0.33111 | 0.31331 | 671,570.00 |
| 27 4월(4) 2024 | 0.32939 | -0.00862 | -2.55% | 0.33819 | 0.34019 | 0.32449 | 487,429.00 |
| 26 4월(4) 2024 | 0.33801 | 0.007 | 2.11% | 0.33071 | 0.34299 | 0.32241 | 466,894.00 |
| 25 4월(4) 2024 | 0.33101 | -0.0168 | -4.83% | 0.34949 | 0.35969 | 0.32741 | 704,410.00 |
| 24 4월(4) 2024 | 0.34781 | -0.00168 | -0.48% | 0.35183 | 0.35438 | 0.34069 | 474,908.00 |
| 23 4월(4) 2024 | 0.34949 | 0.00881 | 2.59% | 0.34145 | 0.3572 | 0.33909 | 560,421.00 |
| 22 4월(4) 2024 | 0.34068 | -0.01227 | -3.48% | 0.35211 | 0.35519 | 0.33151 | 538,497.00 |
| 21 4월(4) 2024 | 0.35295 | 0.01985 | 5.96% | 0.33041 | 0.35479 | 0.32831 | 514,365.00 |
| 20 4월(4) 2024 | 0.3331 | 0.00599 | 1.83% | 0.3285 | 0.33949 | 0.29887 | 817,014.00 |
| 19 4월(4) 2024 | 0.32711 | 0.00975 | 3.07% | 0.31651 | 0.32907 | 0.30999 | 598,220.00 |
| 18 4월(4) 2024 | 0.31736 | -0.00473 | -1.47% | 0.32319 | 0.32661 | 0.30021 | 814,259.00 |
| 17 4월(4) 2024 | 0.32209 | 0.00549 | 1.73% | 0.31895 | 0.32691 | 0.30318 | 843,010.00 |
| 16 4월(4) 2024 | 0.3166 | -0.02129 | -6.30% | 0.33823 | 0.35191 | 0.3059 | 1,130,884.00 |
| 15 4월(4) 2024 | 0.33789 | 0.02762 | 8.90% | 0.30962 | 0.34149 | 0.29404 | 1,689,201.00 |
| 14 4월(4) 2024 | 0.31027 | -0.05104 | -14.13% | 0.36171 | 0.36171 | 0.2666 | 2,144,941.00 |
| 13 4월(4) 2024 | 0.36131 | -0.08432 | -18.92% | 0.44325 | 0.4539 | 0.33566 | 1,353,264.00 |
| 12 4월(4) 2024 | 0.44563 | 0.00152 | 0.34% | 0.44355 | 0.46499 | 0.43921 | 566,594.00 |
| 11 4월(4) 2024 | 0.44411 | -0.0101 | -2.22% | 0.45781 | 0.45901 | 0.42563 | 674,288.00 |
| 10 4월(4) 2024 | 0.45421 | -0.0222 | -4.66% | 0.47601 | 0.4792 | 0.44906 | 1,093,991.00 |
| 09 4월(4) 2024 | 0.47641 | 0.0291 | 6.51% | 0.44431 | 0.47869 | 0.43681 | 684,204.00 |
| 08 4월(4) 2024 | 0.44731 | 0.0039 | 0.88% | 0.44549 | 0.45121 | 0.44099 | 433,821.00 |
| 07 4월(4) 2024 | 0.44341 | 0.01342 | 3.12% | 0.43199 | 0.44659 | 0.42791 | 251,755.00 |
| 06 4월(4) 2024 | 0.42999 | -0.01043 | -2.37% | 0.43983 | 0.4415 | 0.41119 | 618,085.00 |
| 05 4월(4) 2024 | 0.44042 | 0.00321 | 0.73% | 0.43589 | 0.45129 | 0.42361 | 841,917.00 |
| 04 4월(4) 2024 | 0.43721 | 0.00402 | 0.93% | 0.43451 | 0.45241 | 0.41771 | 785,057.00 |
| 03 4월(4) 2024 | 0.43319 | -0.0385 | -8.16% | 0.47089 | 0.47249 | 0.42371 | 936,493.00 |
