Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paysenger EGO | EGOUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00149 | 3.81% | 0.04057 | 0.04042 | 0.0413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03938 | 0.0419 | 0.03791 | 0.03908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:54:00 | 849.29 | 0.04057 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,733.58 | 1,360,460.57 | EGO | |||
EGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.03908 | -0.00226 | -5.47% | 0.04111 | 0.04177 | 0.03863 | 2,285,240.00 |
| 06 6월(6) 2024 | 0.04134 | -0.00107 | -2.52% | 0.04258 | 0.04307 | 0.04111 | 2,314,571.00 |
| 05 6월(6) 2024 | 0.04241 | 0.00104 | 2.51% | 0.04114 | 0.04342 | 0.04111 | 2,915,812.00 |
| 04 6월(6) 2024 | 0.04137 | -0.0023 | -5.27% | 0.04221 | 0.04385 | 0.04106 | 2,749,860.00 |
| 03 6월(6) 2024 | 0.04367 | 0.00384 | 9.64% | 0.03971 | 0.04424 | 0.03576 | 3,791,159.00 |
| 02 6월(6) 2024 | 0.03983 | -0.00088 | -2.16% | 0.04043 | 0.04168 | 0.03877 | 2,940,066.00 |
| 01 6월(6) 2024 | 0.04071 | -0.00055 | -1.33% | 0.04219 | 0.04238 | 0.03998 | 2,872,844.00 |
| 31 5월(5) 2024 | 0.04126 | 0.00077 | 1.90% | 0.04108 | 0.04237 | 0.03901 | 3,032,873.00 |
| 30 5월(5) 2024 | 0.04049 | -0.00021 | -0.52% | 0.04115 | 0.04189 | 0.03957 | 2,844,949.00 |
| 29 5월(5) 2024 | 0.0407 | 0.00234 | 6.10% | 0.0391 | 0.04284 | 0.0381 | 2,947,250.00 |
| 28 5월(5) 2024 | 0.03836 | -0.00221 | -5.45% | 0.0414 | 0.04165 | 0.0381 | 2,580,953.00 |
| 27 5월(5) 2024 | 0.04057 | -0.00192 | -4.52% | 0.04288 | 0.04414 | 0.04009 | 2,947,259.00 |
| 26 5월(5) 2024 | 0.04249 | 0.00198 | 4.89% | 0.03968 | 0.04469 | 0.03801 | 3,561,195.00 |
| 25 5월(5) 2024 | 0.04051 | 0.00042 | 1.05% | 0.04037 | 0.04175 | 0.03921 | 2,928,124.00 |
| 24 5월(5) 2024 | 0.04009 | 0.00287 | 7.71% | 0.03731 | 0.0438 | 0.03609 | 3,422,629.00 |
| 23 5월(5) 2024 | 0.03722 | -0.00157 | -4.05% | 0.03881 | 0.04007 | 0.03616 | 3,012,316.00 |
| 22 5월(5) 2024 | 0.03879 | -0.00097 | -2.44% | 0.03919 | 0.04163 | 0.0385 | 2,970,988.00 |
| 21 5월(5) 2024 | 0.03976 | 0.0017 | 4.47% | 0.03894 | 0.0415 | 0.03762 | 3,130,434.00 |
| 20 5월(5) 2024 | 0.03806 | 0.0056 | 17.25% | 0.03226 | 0.04322 | 0.03207 | 5,142,321.00 |
| 19 5월(5) 2024 | 0.03246 | -0.00185 | -5.39% | 0.03524 | 0.0354 | 0.0322 | 3,555,812.00 |
| 18 5월(5) 2024 | 0.03431 | -0.00194 | -5.35% | 0.0372 | 0.03722 | 0.03401 | 3,528,919.00 |
| 17 5월(5) 2024 | 0.03625 | -0.0015 | -3.97% | 0.03792 | 0.0402 | 0.03563 | 2,981,955.00 |
| 16 5월(5) 2024 | 0.03775 | -0.00081 | -2.10% | 0.03885 | 0.03918 | 0.03656 | 3,049,920.00 |
| 15 5월(5) 2024 | 0.03856 | 0.00077 | 2.04% | 0.03841 | 0.03929 | 0.03739 | 2,881,791.00 |
| 14 5월(5) 2024 | 0.03779 | -0.00097 | -2.50% | 0.03884 | 0.04021 | 0.03739 | 2,913,396.00 |
| 13 5월(5) 2024 | 0.03876 | -0.00068 | -1.72% | 0.03999 | 0.04031 | 0.03837 | 3,016,184.00 |
| 12 5월(5) 2024 | 0.03944 | 0.002 | 5.34% | 0.0385 | 0.04044 | 0.03672 | 3,231,555.00 |
| 11 5월(5) 2024 | 0.03744 | -0.00212 | -5.36% | 0.04051 | 0.04062 | 0.03719 | 3,048,752.00 |
| 10 5월(5) 2024 | 0.03956 | -0.00166 | -4.03% | 0.04085 | 0.04172 | 0.03879 | 2,884,968.00 |
| 09 5월(5) 2024 | 0.04122 | -0.00114 | -2.69% | 0.04235 | 0.04328 | 0.03992 | 2,982,852.00 |
| 08 5월(5) 2024 | 0.04236 | -0.00022 | -0.52% | 0.04324 | 0.04373 | 0.04163 | 2,670,257.00 |
