Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | 디지파이넥스 (DigiFinex) | 1,052,745,644 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.3901 | 0.99% | 39.64 | 39.67 | 39.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.30 | 39.97 | 38.91 | 39.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:00:35 | 0.120000 | 39.64 | UST |
EGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 39.35 | -0.500 | -1.26% | 40.22 | 40.79 | 39.10 | 4,793.00 |
| 07 5월(5) 2024 | 39.85 | -1.78 | -4.28% | 41.44 | 43.54 | 39.80 | 6,537.00 |
| 06 5월(5) 2024 | 41.64 | 0.200 | 0.47% | 41.58 | 42.60 | 40.46 | 3,651.00 |
| 05 5월(5) 2024 | 41.44 | -0.160 | -0.39% | 41.56 | 41.96 | 40.73 | 3,178.00 |
| 04 5월(5) 2024 | 41.60 | 1.89 | 4.75% | 39.98 | 41.80 | 39.16 | 4,253.00 |
| 03 5월(5) 2024 | 39.71 | 0.940 | 2.42% | 38.66 | 40.13 | 37.46 | 4,273.00 |
| 02 5월(5) 2024 | 38.78 | 0.350 | 0.92% | 38.41 | 39.05 | 35.34 | 7,540.00 |
| 01 5월(5) 2024 | 38.42 | -1.68 | -4.19% | 40.22 | 40.55 | 36.59 | 5,700.00 |
| 30 4월(4) 2024 | 40.11 | -0.340 | -0.84% | 40.68 | 40.87 | 39.25 | 5,095.00 |
| 29 4월(4) 2024 | 40.44 | -1.08 | -2.60% | 41.43 | 42.19 | 40.33 | 2,905.00 |
| 28 4월(4) 2024 | 41.52 | -0.560 | -1.33% | 42.12 | 42.83 | 40.77 | 4,679.00 |
| 27 4월(4) 2024 | 42.08 | -0.840 | -1.96% | 43.34 | 43.43 | 41.77 | 4,079.00 |
| 26 4월(4) 2024 | 42.93 | 1.30 | 3.12% | 41.60 | 43.43 | 40.71 | 4,805.00 |
| 25 4월(4) 2024 | 41.63 | -2.33 | -5.30% | 44.16 | 45.41 | 41.10 | 6,235.00 |
| 24 4월(4) 2024 | 43.95 | -1.05 | -2.34% | 44.94 | 45.46 | 43.75 | 4,725.00 |
| 23 4월(4) 2024 | 45.01 | 1.66 | 3.83% | 43.53 | 45.39 | 43.25 | 4,448.00 |
| 22 4월(4) 2024 | 43.35 | -1.03 | -2.32% | 44.35 | 44.73 | 42.67 | 4,193.00 |
| 21 4월(4) 2024 | 44.37 | 3.44 | 8.40% | 40.84 | 45.37 | 40.37 | 4,888.00 |
| 20 4월(4) 2024 | 40.93 | 0.190 | 0.47% | 40.82 | 41.69 | 37.31 | 6,796.00 |
| 19 4월(4) 2024 | 40.74 | 1.04 | 2.61% | 40.04 | 41.21 | 38.67 | 6,048.00 |
| 18 4월(4) 2024 | 39.71 | -0.620 | -1.53% | 40.46 | 41.12 | 38.22 | 6,169.00 |
| 17 4월(4) 2024 | 40.32 | 0.500 | 1.26% | 40.23 | 40.89 | 38.13 | 7,000.00 |
| 16 4월(4) 2024 | 39.82 | -1.39 | -3.38% | 41.56 | 43.39 | 38.62 | 8,978.00 |
| 15 4월(4) 2024 | 41.22 | 3.25 | 8.56% | 38.04 | 41.67 | 36.31 | 12,875.00 |
| 14 4월(4) 2024 | 37.97 | -5.61 | -12.87% | 43.42 | 43.75 | 34.01 | 13,242.00 |
| 13 4월(4) 2024 | 43.58 | -8.30 | -16.00% | 51.60 | 52.25 | 40.16 | 10,121.00 |
| 12 4월(4) 2024 | 51.87 | -0.970 | -1.84% | 53.09 | 53.74 | 51.00 | 4,691.00 |
| 11 4월(4) 2024 | 52.85 | -0.950 | -1.77% | 54.24 | 54.36 | 51.55 | 4,791.00 |
| 10 4월(4) 2024 | 53.79 | -3.06 | -5.38% | 57.02 | 57.15 | 53.51 | 5,548.00 |
| 09 4월(4) 2024 | 56.85 | 2.62 | 4.83% | 53.81 | 57.14 | 53.09 | 5,776.00 |
| 08 4월(4) 2024 | 54.24 | -0.550 | -1.00% | 54.69 | 55.19 | 53.45 | 3,663.00 |
| 07 4월(4) 2024 | 54.78 | 1.05 | 1.95% | 53.76 | 54.97 | 53.41 | 2,934.00 |
