Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | 디지파이넥스 (DigiFinex) | 154,816,293 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00927 | 1.57% | 0.6009 | 0.59981 | 0.60069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.58837 | 0.60109 | 0.58613 | 0.59163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:21:56 | 1.00 | 0.6009 | UST |
EDUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.59163 | 0.02466 | 4.35% | 0.56814 | 0.59803 | 0.55832 | 124,910.00 |
| 30 6월(6) 2024 | 0.56697 | -0.01413 | -2.43% | 0.58583 | 0.59257 | 0.56447 | 95,126.00 |
| 29 6월(6) 2024 | 0.5811 | -0.02062 | -3.43% | 0.60728 | 0.61104 | 0.57997 | 135,016.00 |
| 28 6월(6) 2024 | 0.60172 | 0.00855 | 1.44% | 0.59963 | 0.60985 | 0.57976 | 137,183.00 |
| 27 6월(6) 2024 | 0.59317 | -0.01853 | -3.03% | 0.61569 | 0.62233 | 0.58698 | 154,057.00 |
| 26 6월(6) 2024 | 0.6117 | 0.00112 | 0.18% | 0.60812 | 0.62629 | 0.60113 | 170,926.00 |
| 25 6월(6) 2024 | 0.61058 | 0.03844 | 6.72% | 0.57936 | 0.61476 | 0.54318 | 240,260.00 |
| 24 6월(6) 2024 | 0.57214 | -0.01689 | -2.87% | 0.59316 | 0.60364 | 0.56787 | 144,039.00 |
| 23 6월(6) 2024 | 0.58903 | -0.00422 | -0.71% | 0.59572 | 0.60058 | 0.58516 | 115,466.00 |
| 22 6월(6) 2024 | 0.59325 | -0.00413 | -0.69% | 0.59782 | 0.61603 | 0.58239 | 210,252.00 |
| 21 6월(6) 2024 | 0.59738 | -0.02781 | -4.45% | 0.62061 | 0.67168 | 0.58588 | 406,508.00 |
| 20 6월(6) 2024 | 0.62519 | 0.04292 | 7.37% | 0.57728 | 0.62879 | 0.57471 | 319,511.00 |
| 19 6월(6) 2024 | 0.58227 | -0.06223 | -9.66% | 0.6539 | 0.6557 | 0.55466 | 464,847.00 |
| 18 6월(6) 2024 | 0.6445 | -0.0764 | -10.60% | 0.72052 | 0.74441 | 0.63058 | 412,339.00 |
| 17 6월(6) 2024 | 0.7209 | 0.02923 | 4.23% | 0.69397 | 0.72785 | 0.67436 | 168,132.00 |
| 16 6월(6) 2024 | 0.69167 | -0.0089 | -1.27% | 0.69787 | 0.71273 | 0.68918 | 128,564.00 |
| 15 6월(6) 2024 | 0.70057 | -0.01999 | -2.77% | 0.722 | 0.7482 | 0.67332 | 272,182.00 |
| 14 6월(6) 2024 | 0.72056 | -0.03211 | -4.27% | 0.75246 | 0.79377 | 0.70973 | 452,595.00 |
| 13 6월(6) 2024 | 0.75267 | 0.07608 | 11.24% | 0.68012 | 0.76486 | 0.65939 | 453,027.00 |
| 12 6월(6) 2024 | 0.67659 | -0.01644 | -2.37% | 0.6941 | 0.71788 | 0.6689 | 472,633.00 |
| 11 6월(6) 2024 | 0.69303 | -0.01359 | -1.92% | 0.70881 | 0.74338 | 0.68371 | 495,398.00 |
| 10 6월(6) 2024 | 0.70662 | -0.00945 | -1.32% | 0.70933 | 0.72484 | 0.70374 | 200,225.00 |
| 09 6월(6) 2024 | 0.71607 | -0.0644 | -8.25% | 0.78239 | 0.78911 | 0.70768 | 355,517.00 |
| 08 6월(6) 2024 | 0.78047 | -0.07463 | -8.73% | 0.8611 | 0.87641 | 0.69977 | 390,789.00 |
| 07 6월(6) 2024 | 0.8551 | -0.00395 | -0.46% | 0.8573 | 0.87396 | 0.8395 | 216,378.00 |
| 06 6월(6) 2024 | 0.85905 | -0.01903 | -2.17% | 0.87105 | 0.90892 | 0.8528 | 419,936.00 |
| 05 6월(6) 2024 | 0.87808 | 0.01329 | 1.54% | 0.87831 | 0.88471 | 0.85148 | 719,049.00 |
| 04 6월(6) 2024 | 0.86479 | -0.00211 | -0.24% | 0.8625 | 0.93519 | 0.852 | 582,446.00 |
| 03 6월(6) 2024 | 0.8669 | -0.01489 | -1.69% | 0.88269 | 0.92829 | 0.85984 | 562,328.00 |
| 02 6월(6) 2024 | 0.88179 | 0.02839 | 3.33% | 0.85384 | 0.90378 | 0.84171 | 606,734.00 |
![EDU Coin [Open Campus] (EDUUSDT)의 로고.](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
