Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | 디지파이넥스 (DigiFinex) | 9,664,400,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0453 | -0.62% | 7.23 | 7.23 | 7.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.30 | 7.32 | 7.00 | 7.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:59:17 | 0.150000 | 7.23 | UST |
DOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 7.28 | 0.410 | 5.90% | 6.88 | 7.41 | 6.69 | 1,030,177.00 |
| 02 5월(5) 2024 | 6.87 | 0.450 | 6.92% | 6.43 | 6.93 | 6.13 | 1,447,508.00 |
| 01 5월(5) 2024 | 6.43 | -0.170 | -2.56% | 6.60 | 6.67 | 6.07 | 1,135,182.00 |
| 30 4월(4) 2024 | 6.60 | -0.120 | -1.81% | 6.71 | 6.83 | 6.47 | 729,162.00 |
| 29 4월(4) 2024 | 6.72 | -0.090 | -1.32% | 6.80 | 6.95 | 6.69 | 505,206.00 |
| 28 4월(4) 2024 | 6.81 | 0.040 | 0.65% | 6.76 | 6.87 | 6.57 | 709,443.00 |
| 27 4월(4) 2024 | 6.76 | -0.100 | -1.49% | 6.85 | 6.95 | 6.71 | 763,829.00 |
| 26 4월(4) 2024 | 6.87 | -0.070 | -0.94% | 6.94 | 7.00 | 6.70 | 826,134.00 |
| 25 4월(4) 2024 | 6.93 | -0.310 | -4.29% | 7.25 | 7.50 | 6.86 | 984,917.00 |
| 24 4월(4) 2024 | 7.24 | -0.230 | -3.05% | 7.47 | 7.54 | 7.20 | 986,769.00 |
| 23 4월(4) 2024 | 7.47 | 0.330 | 4.66% | 7.13 | 7.58 | 7.10 | 990,043.00 |
| 22 4월(4) 2024 | 7.14 | -0.060 | -0.86% | 7.20 | 7.29 | 6.96 | 627,139.00 |
| 21 4월(4) 2024 | 7.20 | 0.520 | 7.81% | 6.70 | 7.28 | 6.61 | 673,943.00 |
| 20 4월(4) 2024 | 6.68 | -0.100 | -1.49% | 6.78 | 6.92 | 6.29 | 1,055,254.00 |
| 19 4월(4) 2024 | 6.78 | 0.190 | 2.93% | 6.58 | 6.83 | 6.45 | 725,744.00 |
| 18 4월(4) 2024 | 6.59 | -0.100 | -1.50% | 6.72 | 6.78 | 6.36 | 770,069.00 |
| 17 4월(4) 2024 | 6.69 | -0.030 | -0.50% | 6.71 | 6.82 | 6.38 | 879,946.00 |
| 16 4월(4) 2024 | 6.72 | -0.140 | -2.07% | 6.87 | 7.21 | 6.49 | 1,248,597.00 |
| 15 4월(4) 2024 | 6.86 | 0.420 | 6.47% | 6.46 | 6.93 | 6.19 | 1,255,640.00 |
| 14 4월(4) 2024 | 6.45 | -0.800 | -11.02% | 7.24 | 7.33 | 5.76 | 1,158,346.00 |
| 13 4월(4) 2024 | 7.24 | -1.12 | -13.36% | 8.34 | 8.49 | 6.67 | 1,353,836.00 |
| 12 4월(4) 2024 | 8.36 | -0.050 | -0.60% | 8.42 | 8.52 | 8.19 | 835,060.00 |
| 11 4월(4) 2024 | 8.41 | -0.260 | -2.98% | 8.67 | 8.70 | 8.19 | 1,068,141.00 |
| 10 4월(4) 2024 | 8.67 | -0.370 | -4.11% | 9.04 | 9.11 | 8.63 | 970,084.00 |
| 09 4월(4) 2024 | 9.04 | 0.340 | 3.89% | 8.70 | 9.09 | 8.58 | 767,224.00 |
| 08 4월(4) 2024 | 8.70 | 0.210 | 2.51% | 8.52 | 8.74 | 8.46 | 736,418.00 |
| 07 4월(4) 2024 | 8.49 | 0.090 | 1.06% | 8.39 | 8.56 | 8.33 | 637,700.00 |
| 06 4월(4) 2024 | 8.40 | -0.090 | -1.06% | 8.47 | 8.51 | 8.08 | 838,010.00 |
| 05 4월(4) 2024 | 8.49 | 0.060 | 0.68% | 8.45 | 8.71 | 8.26 | 935,801.00 |
| 04 4월(4) 2024 | 8.43 | -0.130 | -1.57% | 8.60 | 8.78 | 8.29 | 892,355.00 |
