Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyDotori | DOTRUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000165 | 0.000063 | 0.00016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000165 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.000165 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOTR |
DOTRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
03 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
02 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
01 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
30 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
29 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
28 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
27 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
26 4월(4) 2024 | 0.000165 | 0.00000300 | 1.85% | 0.00016 | 0.000168 | 0.000151 | 22,257,863.00 |
25 4월(4) 2024 | 0.000162 | -0.00000800 | -4.71% | 0.00016 | 0.000168 | 0.000151 | 30,885,261.00 |
24 4월(4) 2024 | 0.00017 | 0.00000900 | 5.59% | 0.000151 | 0.00017 | 0.000151 | 11,736,600.00 |
23 4월(4) 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000151 | 0.000161 | 0.00015 | 25,199,899.00 |
22 4월(4) 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.00016 | 0.00015 | 13,173,335.00 |
21 4월(4) 2024 | 0.000155 | -0.00000400 | -2.52% | 0.000155 | 0.000165 | 0.00015 | 43,111,760.00 |
20 4월(4) 2024 | 0.000159 | -0.00000800 | -4.79% | 0.000164 | 0.000189 | 0.00015 | 112,746,403.00 |
19 4월(4) 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000162 | 0.000189 | 0.00015 | 99,357,122.00 |
18 4월(4) 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000166 | 0.000188 | 0.000038 | 96,230,256.00 |
17 4월(4) 2024 | 0.000177 | -0.00000700 | -3.80% | 0.000181 | 0.00019 | 0.0001 | 104,434,320.00 |
16 4월(4) 2024 | 0.000184 | -0.000015 | -7.54% | 0.000052 | 0.000187 | 0.000011 | 52,526,670.00 |
14 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
13 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
12 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
11 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
10 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
09 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
08 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
07 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
06 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
05 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
04 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |