Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeCube | DOGECUBEUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.20% | 0.000099 | 0.000099 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000099 | 0.000102 | 0.000097 | 0.000099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:52:57 | 85,432.00 | 0.000099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,817.04 | 68,661,346.82 | DOGECUBE | |||
DOGECUBEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGECUBEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000099 | -0.00000040 | -0.40% | 0.0001 | 0.000105 | 0.000097 | 224,118,504.00 |
| 03 5월(5) 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000103 | 0.000097 | 229,907,452.00 |
| 02 5월(5) 2024 | 0.000098 | 0.00000050 | 0.51% | 0.000099 | 0.000102 | 0.000096 | 218,792,078.00 |
| 01 5월(5) 2024 | 0.000098 | -0.00000900 | -8.43% | 0.000107 | 0.000111 | 0.000096 | 229,098,009.00 |
| 30 4월(4) 2024 | 0.000107 | -0.00000010 | -0.09% | 0.000106 | 0.00011 | 0.000103 | 223,404,892.00 |
| 29 4월(4) 2024 | 0.000107 | 0.00000070 | 0.66% | 0.000107 | 0.000109 | 0.000104 | 183,809,168.00 |
| 28 4월(4) 2024 | 0.000106 | -0.00000040 | -0.38% | 0.000109 | 0.000112 | 0.000105 | 189,840,290.00 |
| 27 4월(4) 2024 | 0.000107 | 0.00 | 0.00% | 0.000106 | 0.00011 | 0.000104 | 187,624,933.00 |
| 26 4월(4) 2024 | 0.000107 | -0.00000400 | -3.63% | 0.000109 | 0.000114 | 0.000103 | 197,925,701.00 |
| 25 4월(4) 2024 | 0.00011 | -0.00000080 | -0.72% | 0.00011 | 0.000114 | 0.000106 | 190,692,832.00 |
| 24 4월(4) 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000114 | 0.000106 | 236,096,434.00 |
| 23 4월(4) 2024 | 0.00011 | -0.00000070 | -0.63% | 0.000111 | 0.000114 | 0.000106 | 216,676,748.00 |
| 22 4월(4) 2024 | 0.000111 | 0.00000040 | 0.36% | 0.000111 | 0.000114 | 0.000107 | 188,312,224.00 |
| 21 4월(4) 2024 | 0.00011 | -0.00000080 | -0.72% | 0.000112 | 0.000113 | 0.000108 | 178,465,499.00 |
| 20 4월(4) 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000114 | 0.000105 | 189,152,512.00 |
| 19 4월(4) 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000111 | 0.000116 | 0.000105 | 182,512,893.00 |
| 18 4월(4) 2024 | 0.000108 | -0.00000500 | -4.43% | 0.000119 | 0.000121 | 0.000108 | 188,431,969.00 |
| 17 4월(4) 2024 | 0.000113 | -0.00000900 | -7.40% | 0.000122 | 0.000127 | 0.000113 | 209,806,785.00 |
| 16 4월(4) 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000126 | 0.00013 | 0.000121 | 172,555,920.00 |
| 15 4월(4) 2024 | 0.000126 | -0.00000300 | -2.34% | 0.00014 | 0.000144 | 0.000122 | 171,724,172.00 |
| 14 4월(4) 2024 | 0.000128 | -0.000013 | -9.19% | 0.000148 | 0.000152 | 0.000128 | 171,895,503.00 |
| 13 4월(4) 2024 | 0.000141 | -0.000015 | -9.62% | 0.000155 | 0.00016 | 0.00014 | 166,317,213.00 |
| 12 4월(4) 2024 | 0.000156 | -0.00000090 | -0.57% | 0.000159 | 0.000165 | 0.000151 | 160,928,607.00 |
| 11 4월(4) 2024 | 0.000157 | -0.00000600 | -3.69% | 0.000159 | 0.000167 | 0.000153 | 187,848,795.00 |
| 10 4월(4) 2024 | 0.000163 | -0.00000300 | -1.81% | 0.000164 | 0.000168 | 0.000157 | 156,887,155.00 |
| 09 4월(4) 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000163 | 0.000167 | 0.000156 | 158,772,565.00 |
| 08 4월(4) 2024 | 0.000161 | -0.00000600 | -3.60% | 0.00016 | 0.00017 | 0.000156 | 160,424,118.00 |
| 07 4월(4) 2024 | 0.000167 | 0.00002 | 13.62% | 0.000145 | 0.000168 | 0.000141 | 143,539,485.00 |
| 06 4월(4) 2024 | 0.000147 | 0.00000600 | 4.27% | 0.000138 | 0.000149 | 0.000135 | 146,534,397.00 |
| 05 4월(4) 2024 | 0.000141 | -0.00000500 | -3.42% | 0.000147 | 0.000153 | 0.000136 | 176,092,920.00 |
