Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | 디지파이넥스 (DigiFinex) | 112,015,105 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.71% | 0.1823 | 0.1818 | 0.1821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1821 | 0.1866 | 0.1818 | 0.1836 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:12:15 | 168.60 | 0.1823 | UST |
DODOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1838 | 0.0023 | 1.27% | 0.1818 | 0.1856 | 0.1765 | 279,425.00 |
| 05 5월(5) 2024 | 0.1815 | 0.00 | 0.00% | 0.1822 | 0.183 | 0.1786 | 337,507.00 |
| 04 5월(5) 2024 | 0.1815 | 0.0114 | 6.70% | 0.172 | 0.1842 | 0.1691 | 461,112.00 |
| 03 5월(5) 2024 | 0.1701 | 0.0027 | 1.61% | 0.1665 | 0.1723 | 0.1608 | 392,856.00 |
| 02 5월(5) 2024 | 0.1674 | 0.0007 | 0.42% | 0.1662 | 0.1705 | 0.1559 | 855,751.00 |
| 01 5월(5) 2024 | 0.1667 | -0.0096 | -5.45% | 0.1768 | 0.1779 | 0.1569 | 640,751.00 |
| 30 4월(4) 2024 | 0.1763 | -0.0015 | -0.84% | 0.1775 | 0.1799 | 0.1685 | 547,693.00 |
| 29 4월(4) 2024 | 0.1778 | -0.0032 | -1.77% | 0.1788 | 0.1848 | 0.1765 | 902,839.00 |
| 28 4월(4) 2024 | 0.181 | 0.0039 | 2.20% | 0.1791 | 0.1961 | 0.1699 | 1,307,032.00 |
| 27 4월(4) 2024 | 0.1771 | -0.010 | -5.34% | 0.1889 | 0.1889 | 0.1764 | 701,280.00 |
| 26 4월(4) 2024 | 0.1871 | -0.0039 | -2.04% | 0.1902 | 0.1922 | 0.1779 | 1,194,702.00 |
| 25 4월(4) 2024 | 0.191 | -0.0064 | -3.24% | 0.1968 | 0.2181 | 0.1887 | 1,973,945.00 |
| 24 4월(4) 2024 | 0.1974 | -0.0039 | -1.94% | 0.2022 | 0.2082 | 0.1892 | 2,901,681.00 |
| 23 4월(4) 2024 | 0.2013 | 0.0319 | 18.83% | 0.1704 | 0.2071 | 0.1682 | 2,425,538.00 |
| 22 4월(4) 2024 | 0.1694 | -0.0033 | -1.91% | 0.174 | 0.1748 | 0.1663 | 474,520.00 |
| 21 4월(4) 2024 | 0.1727 | 0.0143 | 9.03% | 0.1545 | 0.1779 | 0.1545 | 645,114.00 |
| 20 4월(4) 2024 | 0.1584 | 0.0047 | 3.06% | 0.1536 | 0.1618 | 0.1416 | 840,355.00 |
| 19 4월(4) 2024 | 0.1537 | 0.0024 | 1.59% | 0.1553 | 0.1566 | 0.1476 | 527,497.00 |
| 18 4월(4) 2024 | 0.1513 | -0.0054 | -3.45% | 0.1578 | 0.160 | 0.1447 | 728,895.00 |
| 17 4월(4) 2024 | 0.1567 | 0.0008 | 0.51% | 0.1562 | 0.160 | 0.1479 | 1,102,292.00 |
| 16 4월(4) 2024 | 0.1559 | -0.0099 | -5.97% | 0.1658 | 0.1721 | 0.1506 | 1,623,737.00 |
| 15 4월(4) 2024 | 0.1658 | 0.0163 | 10.90% | 0.1498 | 0.1672 | 0.1409 | 2,030,651.00 |
| 14 4월(4) 2024 | 0.1495 | -0.0293 | -16.39% | 0.1778 | 0.1812 | 0.1309 | 1,666,042.00 |
| 13 4월(4) 2024 | 0.1788 | -0.053 | -22.86% | 0.2338 | 0.2386 | 0.1672 | 1,351,228.00 |
| 12 4월(4) 2024 | 0.2318 | 0.0021 | 0.91% | 0.2279 | 0.2392 | 0.2273 | 818,641.00 |
| 11 4월(4) 2024 | 0.2297 | -0.0024 | -1.03% | 0.2338 | 0.2354 | 0.2213 | 480,924.00 |
| 10 4월(4) 2024 | 0.2321 | -0.0204 | -8.08% | 0.2541 | 0.2544 | 0.231 | 638,339.00 |
| 09 4월(4) 2024 | 0.2525 | 0.0075 | 3.06% | 0.245 | 0.2547 | 0.2377 | 1,070,545.00 |
| 08 4월(4) 2024 | 0.245 | 0.0183 | 8.07% | 0.2252 | 0.2519 | 0.2249 | 1,372,794.00 |
| 07 4월(4) 2024 | 0.2267 | 0.003 | 1.34% | 0.225 | 0.229 | 0.223 | 366,986.00 |
