Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBUSDT | 디지파이넥스 (DigiFinex) | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000063 | 0.57% | 0.011075 | 0.011 | 0.011112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010969 | 0.011129 | 0.010938 | 0.011012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:25:43 | 64.30 | 0.011075 | UST |
DGBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.011012 | 0.000448 | 4.24% | 0.010468 | 0.011076 | 0.010206 | 3,399,744.00 |
| 02 5월(5) 2024 | 0.010564 | -0.000051 | -0.48% | 0.010389 | 0.010736 | 0.010038 | 6,926,387.00 |
| 01 5월(5) 2024 | 0.010615 | -0.000597 | -5.32% | 0.011021 | 0.011321 | 0.010151 | 5,632,334.00 |
| 30 4월(4) 2024 | 0.011212 | -0.000222 | -1.94% | 0.01153 | 0.011556 | 0.01088 | 4,868,662.00 |
| 29 4월(4) 2024 | 0.011434 | -0.000515 | -4.31% | 0.011977 | 0.012014 | 0.011418 | 2,408,739.00 |
| 28 4월(4) 2024 | 0.011949 | 0.000329 | 2.83% | 0.011855 | 0.012118 | 0.011263 | 4,514,662.00 |
| 27 4월(4) 2024 | 0.01162 | -0.000532 | -4.38% | 0.012221 | 0.012243 | 0.011581 | 3,657,003.00 |
| 26 4월(4) 2024 | 0.012152 | -0.000065 | -0.53% | 0.012418 | 0.012423 | 0.011885 | 3,558,153.00 |
| 25 4월(4) 2024 | 0.012217 | -0.000907 | -6.91% | 0.013243 | 0.013642 | 0.012159 | 4,699,501.00 |
| 24 4월(4) 2024 | 0.013124 | -0.00024 | -1.80% | 0.013335 | 0.01351 | 0.013117 | 3,556,921.00 |
| 23 4월(4) 2024 | 0.013364 | 0.000196 | 1.49% | 0.013207 | 0.013566 | 0.013121 | 3,479,877.00 |
| 22 4월(4) 2024 | 0.013168 | -0.000438 | -3.22% | 0.01357 | 0.013655 | 0.012889 | 3,330,532.00 |
| 21 4월(4) 2024 | 0.013606 | 0.000804 | 6.28% | 0.012911 | 0.013655 | 0.012548 | 3,974,539.00 |
| 20 4월(4) 2024 | 0.012802 | 0.000246 | 1.96% | 0.012463 | 0.013165 | 0.011676 | 4,325,175.00 |
| 19 4월(4) 2024 | 0.012556 | 0.000351 | 2.88% | 0.012266 | 0.012675 | 0.011795 | 3,903,701.00 |
| 18 4월(4) 2024 | 0.012205 | -0.000345 | -2.75% | 0.012629 | 0.012653 | 0.011701 | 6,784,000.00 |
| 17 4월(4) 2024 | 0.01255 | -0.000202 | -1.58% | 0.012934 | 0.013067 | 0.011798 | 12,180,024.00 |
| 16 4월(4) 2024 | 0.012752 | 0.000094 | 0.74% | 0.012576 | 0.013648 | 0.012256 | 8,159,680.00 |
| 15 4월(4) 2024 | 0.012658 | 0.000926 | 7.89% | 0.011625 | 0.012702 | 0.011395 | 5,686,593.00 |
| 14 4월(4) 2024 | 0.011732 | -0.001312 | -10.06% | 0.01289 | 0.013625 | 0.010485 | 9,258,329.00 |
| 13 4월(4) 2024 | 0.013044 | -0.002272 | -14.83% | 0.015386 | 0.015675 | 0.011814 | 10,620,505.00 |
| 12 4월(4) 2024 | 0.015316 | -0.00063 | -3.95% | 0.015743 | 0.016306 | 0.015255 | 3,647,303.00 |
| 11 4월(4) 2024 | 0.015946 | 0.000155 | 0.98% | 0.015729 | 0.015967 | 0.01536 | 3,359,704.00 |
| 10 4월(4) 2024 | 0.015791 | -0.001429 | -8.30% | 0.017258 | 0.017341 | 0.015717 | 6,886,080.00 |
| 09 4월(4) 2024 | 0.01722 | -0.000056 | -0.32% | 0.016945 | 0.017718 | 0.016806 | 7,262,736.00 |
| 08 4월(4) 2024 | 0.017276 | 0.000227 | 1.33% | 0.016989 | 0.017587 | 0.016598 | 8,277,189.00 |
| 07 4월(4) 2024 | 0.017049 | 0.001328 | 8.45% | 0.015767 | 0.017657 | 0.015622 | 8,330,263.00 |
| 06 4월(4) 2024 | 0.015721 | -0.000428 | -2.65% | 0.016143 | 0.016243 | 0.015022 | 8,471,546.00 |
| 05 4월(4) 2024 | 0.016149 | 0.000073 | 0.45% | 0.015883 | 0.016824 | 0.015424 | 7,655,315.00 |
| 04 4월(4) 2024 | 0.016076 | -0.00104 | -6.08% | 0.017158 | 0.018541 | 0.015638 | 19,696,318.00 |
