Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiFinex Token | DFTUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000097 | 0.81% | 0.01207 | 0.01195 | 0.012115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011944 | 0.012257 | 0.011702 | 0.011973 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:19:30 | 1,316.40 | 0.01207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 162,261.06 | 13,491,906.16 | DFTN | |||
DFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.011973 | 0.000081 | 0.68% | 0.011954 | 0.012044 | 0.011842 | 6,887,641.00 |
| 12 5월(5) 2024 | 0.011892 | 0.000132 | 1.12% | 0.011715 | 0.012049 | 0.011691 | 8,884,791.00 |
| 11 5월(5) 2024 | 0.01176 | -0.000134 | -1.13% | 0.011909 | 0.012006 | 0.011636 | 14,569,638.00 |
| 10 5월(5) 2024 | 0.011894 | -0.000266 | -2.19% | 0.012197 | 0.012328 | 0.011524 | 20,868,561.00 |
| 09 5월(5) 2024 | 0.01216 | 0.000152 | 1.27% | 0.012089 | 0.012312 | 0.011918 | 14,462,721.00 |
| 08 5월(5) 2024 | 0.012008 | -0.000015 | -0.12% | 0.012093 | 0.012343 | 0.011945 | 15,806,371.00 |
| 07 5월(5) 2024 | 0.012023 | 0.000024 | 0.20% | 0.011977 | 0.012348 | 0.011887 | 22,453,944.00 |
| 06 5월(5) 2024 | 0.011999 | 0.000149 | 1.26% | 0.011814 | 0.011999 | 0.011711 | 11,878,755.00 |
| 05 5월(5) 2024 | 0.01185 | 0.000078 | 0.66% | 0.01182 | 0.012048 | 0.011756 | 12,891,302.00 |
| 04 5월(5) 2024 | 0.011772 | 0.000415 | 3.65% | 0.011406 | 0.011869 | 0.011245 | 17,778,435.00 |
| 03 5월(5) 2024 | 0.011357 | -0.000061 | -0.53% | 0.011332 | 0.011521 | 0.011117 | 16,980,601.00 |
| 02 5월(5) 2024 | 0.011418 | 0.000243 | 2.17% | 0.011122 | 0.011418 | 0.010536 | 36,201,732.00 |
| 01 5월(5) 2024 | 0.011175 | -0.000078 | -0.69% | 0.011224 | 0.011374 | 0.01078 | 29,075,646.00 |
| 30 4월(4) 2024 | 0.011253 | 0.000199 | 1.80% | 0.011074 | 0.011299 | 0.010842 | 15,694,717.00 |
| 29 4월(4) 2024 | 0.011054 | 0.000011 | 0.10% | 0.011028 | 0.011278 | 0.010998 | 10,963,631.00 |
| 28 4월(4) 2024 | 0.011043 | 0.000322 | 3.00% | 0.01073 | 0.011155 | 0.010501 | 15,775,818.00 |
| 27 4월(4) 2024 | 0.010721 | -0.000193 | -1.77% | 0.010952 | 0.010955 | 0.010685 | 12,927,303.00 |
| 26 4월(4) 2024 | 0.010914 | 0.000125 | 1.16% | 0.010793 | 0.011181 | 0.01067 | 22,598,623.00 |
| 25 4월(4) 2024 | 0.010789 | -0.000233 | -2.11% | 0.011019 | 0.011325 | 0.010698 | 15,039,827.00 |
| 24 4월(4) 2024 | 0.011022 | 0.000061 | 0.56% | 0.010976 | 0.011222 | 0.010848 | 12,672,760.00 |
| 23 4월(4) 2024 | 0.010961 | 0.000421 | 3.99% | 0.010544 | 0.011029 | 0.010508 | 14,378,597.00 |
| 22 4월(4) 2024 | 0.01054 | 0.000017 | 0.16% | 0.010515 | 0.010674 | 0.010415 | 12,883,304.00 |
| 21 4월(4) 2024 | 0.010523 | 0.000209 | 2.03% | 0.010239 | 0.010672 | 0.010162 | 17,981,188.00 |
| 20 4월(4) 2024 | 0.010314 | 0.000131 | 1.29% | 0.010223 | 0.010437 | 0.009651 | 42,345,088.00 |
| 19 4월(4) 2024 | 0.010183 | 0.000161 | 1.61% | 0.010075 | 0.010344 | 0.00996 | 24,540,901.00 |
| 18 4월(4) 2024 | 0.010022 | -0.000199 | -1.95% | 0.010254 | 0.010398 | 0.009877 | 31,492,513.00 |
| 17 4월(4) 2024 | 0.010221 | 0.000166 | 1.65% | 0.010102 | 0.010366 | 0.009795 | 33,198,114.00 |
| 16 4월(4) 2024 | 0.010055 | -0.000289 | -2.79% | 0.010319 | 0.010552 | 0.009873 | 33,680,605.00 |
| 15 4월(4) 2024 | 0.010344 | 0.000079 | 0.77% | 0.010291 | 0.010408 | 0.009758 | 49,638,890.00 |
| 14 4월(4) 2024 | 0.010265 | -0.000349 | -3.29% | 0.010545 | 0.010842 | 0.009742 | 51,937,465.00 |
