Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEUSDT | 디지파이넥스 (DigiFinex) | 665,936,919 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.157 | 1.30% | 12.20 | 12.19 | 12.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.05 | 12.40 | 12.00 | 12.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 23:20:01 | 0.380000 | 12.20 | UST |
DEXEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 12.05 | -0.090 | -0.77% | 12.13 | 12.18 | 11.92 | 7,444.00 |
22 5월(5) 2024 | 12.14 | -0.280 | -2.29% | 12.41 | 12.68 | 12.03 | 28,471.00 |
21 5월(5) 2024 | 12.42 | -0.290 | -2.30% | 12.74 | 12.85 | 11.94 | 30,427.00 |
20 5월(5) 2024 | 12.72 | -0.420 | -3.19% | 13.03 | 13.21 | 12.69 | 12,826.00 |
19 5월(5) 2024 | 13.13 | 0.060 | 0.44% | 13.06 | 13.20 | 12.78 | 9,913.00 |
18 5월(5) 2024 | 13.08 | 0.020 | 0.15% | 13.09 | 13.20 | 12.70 | 10,530.00 |
17 5월(5) 2024 | 13.06 | -0.050 | -0.40% | 13.06 | 13.35 | 12.70 | 11,027.00 |
16 5월(5) 2024 | 13.11 | 1.20 | 10.04% | 11.88 | 14.36 | 11.87 | 19,040.00 |
15 5월(5) 2024 | 11.91 | -0.330 | -2.66% | 12.20 | 12.30 | 11.73 | 8,010.00 |
14 5월(5) 2024 | 12.24 | -0.380 | -2.98% | 12.66 | 12.81 | 12.09 | 10,847.00 |
13 5월(5) 2024 | 12.62 | -0.050 | -0.42% | 12.73 | 12.94 | 12.58 | 4,940.00 |
12 5월(5) 2024 | 12.67 | -0.090 | -0.71% | 12.69 | 13.01 | 12.65 | 7,350.00 |
11 5월(5) 2024 | 12.76 | -0.510 | -3.82% | 13.24 | 13.65 | 12.64 | 12,242.00 |
10 5월(5) 2024 | 13.27 | 0.340 | 2.61% | 13.00 | 13.40 | 12.68 | 16,399.00 |
09 5월(5) 2024 | 12.93 | -0.130 | -1.00% | 13.10 | 13.46 | 12.63 | 12,254.00 |
08 5월(5) 2024 | 13.06 | -0.130 | -0.96% | 13.19 | 13.80 | 13.03 | 12,455.00 |
07 5월(5) 2024 | 13.19 | -0.130 | -0.96% | 13.28 | 13.79 | 13.08 | 12,992.00 |
06 5월(5) 2024 | 13.31 | 0.140 | 1.09% | 13.23 | 13.50 | 12.89 | 13,577.00 |
05 5월(5) 2024 | 13.17 | 0.190 | 1.44% | 13.09 | 13.34 | 12.84 | 15,716.00 |
04 5월(5) 2024 | 12.98 | 0.450 | 3.56% | 12.59 | 13.13 | 12.46 | 21,809.00 |
03 5월(5) 2024 | 12.54 | 0.510 | 4.25% | 12.17 | 12.68 | 11.64 | 16,397.00 |
02 5월(5) 2024 | 12.03 | 0.340 | 2.94% | 11.64 | 12.09 | 10.94 | 14,975.00 |
01 5월(5) 2024 | 11.68 | -0.880 | -7.01% | 12.57 | 13.13 | 11.18 | 18,664.00 |
30 4월(4) 2024 | 12.56 | 0.210 | 1.69% | 12.38 | 12.74 | 11.87 | 13,224.00 |
29 4월(4) 2024 | 12.36 | -0.230 | -1.79% | 12.48 | 12.73 | 12.31 | 9,552.00 |
28 4월(4) 2024 | 12.58 | 0.090 | 0.70% | 12.48 | 12.68 | 12.12 | 10,621.00 |
27 4월(4) 2024 | 12.49 | -1.19 | -8.72% | 13.66 | 13.74 | 12.32 | 16,285.00 |
26 4월(4) 2024 | 13.69 | 0.340 | 2.56% | 13.35 | 13.86 | 12.95 | 16,645.00 |
25 4월(4) 2024 | 13.34 | -0.500 | -3.62% | 13.86 | 14.28 | 13.21 | 15,578.00 |
24 4월(4) 2024 | 13.85 | 0.310 | 2.29% | 13.53 | 14.10 | 13.31 | 14,623.00 |