Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTUSDT | 디지파이넥스 (DigiFinex) | 123,873,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.31% | 0.00129 | 0.001288 | 0.001291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001295 | 0.00131 | 0.001273 | 0.001294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:52:04 | 259.00 | 0.00129 | UST |
DENTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.001294 | 0.00000500 | 0.39% | 0.001297 | 0.001332 | 0.001252 | 62,997,587.00 |
| 29 4월(4) 2024 | 0.001289 | -0.000034 | -2.57% | 0.001321 | 0.001353 | 0.001282 | 40,741,855.00 |
| 28 4월(4) 2024 | 0.001323 | -0.00000100 | -0.08% | 0.001336 | 0.001346 | 0.001266 | 43,949,878.00 |
| 27 4월(4) 2024 | 0.001324 | -0.000048 | -3.50% | 0.001405 | 0.001408 | 0.00131 | 54,095,605.00 |
| 26 4월(4) 2024 | 0.001372 | 0.00000100 | 0.07% | 0.001354 | 0.001409 | 0.001314 | 61,454,211.00 |
| 25 4월(4) 2024 | 0.001371 | -0.000085 | -5.84% | 0.001448 | 0.001488 | 0.001351 | 89,404,208.00 |
| 24 4월(4) 2024 | 0.001456 | -0.00000200 | -0.14% | 0.001457 | 0.00147 | 0.001407 | 47,849,292.00 |
| 23 4월(4) 2024 | 0.001458 | 0.000047 | 3.33% | 0.001417 | 0.001489 | 0.001405 | 49,525,800.00 |
| 22 4월(4) 2024 | 0.001411 | -0.000028 | -1.95% | 0.001437 | 0.001448 | 0.001372 | 45,314,291.00 |
| 21 4월(4) 2024 | 0.001439 | 0.000117 | 8.85% | 0.001304 | 0.001448 | 0.001294 | 51,305,696.00 |
| 20 4월(4) 2024 | 0.001322 | 0.000022 | 1.69% | 0.001306 | 0.001361 | 0.001194 | 75,431,063.00 |
| 19 4월(4) 2024 | 0.0013 | 0.000038 | 3.01% | 0.001278 | 0.001321 | 0.001227 | 50,895,448.00 |
| 18 4월(4) 2024 | 0.001262 | -0.000038 | -2.92% | 0.001316 | 0.001316 | 0.001213 | 79,697,865.00 |
| 17 4월(4) 2024 | 0.0013 | 0.000012 | 0.93% | 0.001274 | 0.001324 | 0.001219 | 79,028,178.00 |
| 16 4월(4) 2024 | 0.001288 | -0.000057 | -4.24% | 0.001342 | 0.001393 | 0.001228 | 97,562,956.00 |
| 15 4월(4) 2024 | 0.001345 | 0.000117 | 9.53% | 0.001215 | 0.001358 | 0.001173 | 121,711,319.00 |
| 14 4월(4) 2024 | 0.001228 | -0.000231 | -15.83% | 0.001455 | 0.00146 | 0.001053 | 216,168,536.00 |
| 13 4월(4) 2024 | 0.001459 | -0.000398 | -21.43% | 0.001884 | 0.00192 | 0.001333 | 149,961,330.00 |
| 12 4월(4) 2024 | 0.001857 | 0.00000200 | 0.11% | 0.001839 | 0.001938 | 0.001833 | 63,222,214.00 |
| 11 4월(4) 2024 | 0.001855 | -0.000029 | -1.54% | 0.001907 | 0.001927 | 0.001801 | 63,531,336.00 |
| 10 4월(4) 2024 | 0.001884 | -0.000114 | -5.71% | 0.002001 | 0.002109 | 0.001874 | 141,052,716.00 |
| 09 4월(4) 2024 | 0.001998 | 0.000159 | 8.65% | 0.001821 | 0.00204 | 0.001809 | 103,988,606.00 |
| 08 4월(4) 2024 | 0.001839 | 0.000068 | 3.84% | 0.001735 | 0.001849 | 0.001735 | 47,854,663.00 |
| 07 4월(4) 2024 | 0.001771 | 0.000048 | 2.79% | 0.00174 | 0.001772 | 0.001712 | 32,481,242.00 |
| 06 4월(4) 2024 | 0.001723 | -0.000025 | -1.43% | 0.00173 | 0.001755 | 0.001626 | 62,905,810.00 |
| 05 4월(4) 2024 | 0.001748 | 0.000038 | 2.22% | 0.001697 | 0.001783 | 0.001667 | 52,347,298.00 |
| 04 4월(4) 2024 | 0.00171 | 0.000024 | 1.42% | 0.001698 | 0.001755 | 0.001622 | 64,299,392.00 |
| 03 4월(4) 2024 | 0.001686 | -0.000146 | -7.97% | 0.001814 | 0.001837 | 0.001632 | 94,977,215.00 |
| 02 4월(4) 2024 | 0.001832 | -0.000105 | -5.42% | 0.001938 | 0.001946 | 0.001762 | 77,867,947.00 |
| 01 4월(4) 2024 | 0.001937 | 0.000056 | 2.98% | 0.001879 | 0.001969 | 0.001868 | 52,218,236.00 |
| 31 3월(3) 2024 | 0.001881 | -0.000099 | -5.00% | 0.001979 | 0.00201 | 0.001868 | 60,325,305.00 |
