Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.78% | 0.00038 | 0.000379 | 0.000393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.000375 | 0.000383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:10:14 | 0.100000 | 0.00038 | UST |
DCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.000383 | -0.000041 | -9.67% | 0.000401 | 0.000424 | 0.000382 | 5,658.00 |
| 22 7월(7) 2024 | 0.000424 | 0.000018 | 4.43% | 0.000399 | 0.000426 | 0.000382 | 4,572.00 |
| 21 7월(7) 2024 | 0.000406 | 0.000031 | 8.27% | 0.000361 | 0.000426 | 0.000361 | 4,961.00 |
| 20 7월(7) 2024 | 0.000375 | 0.00001 | 2.74% | 0.000361 | 0.000375 | 0.000348 | 5,092.00 |
| 19 7월(7) 2024 | 0.000365 | 0.00000500 | 1.39% | 0.000351 | 0.000365 | 0.00034 | 4,605.00 |
| 18 7월(7) 2024 | 0.00036 | 0.00 | 0.00% | 0.000356 | 0.000372 | 0.000349 | 4,686.00 |
| 17 7월(7) 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000353 | 0.000377 | 0.000343 | 5,127.00 |
| 16 7월(7) 2024 | 0.000364 | 0.000025 | 7.37% | 0.000329 | 0.000364 | 0.000329 | 4,798.00 |
| 15 7월(7) 2024 | 0.000339 | 0.00000100 | 0.30% | 0.000327 | 0.00034 | 0.000327 | 4,180.00 |
| 14 7월(7) 2024 | 0.000338 | 0.00000700 | 2.11% | 0.000323 | 0.00034 | 0.000321 | 4,498.00 |
| 13 7월(7) 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000335 | 0.000335 | 0.000317 | 4,886.00 |
| 12 7월(7) 2024 | 0.000325 | -0.00000800 | -2.40% | 0.000326 | 0.000335 | 0.000322 | 4,909.00 |
| 11 7월(7) 2024 | 0.000333 | -0.00000100 | -0.30% | 0.000334 | 0.000338 | 0.000322 | 4,088.00 |
| 10 7월(7) 2024 | 0.000334 | 0.00000800 | 2.45% | 0.000326 | 0.000336 | 0.000324 | 4,199.00 |
| 09 7월(7) 2024 | 0.000326 | 0.00000900 | 2.84% | 0.00032 | 0.000334 | 0.000311 | 5,527.00 |
| 08 7월(7) 2024 | 0.000317 | -0.000026 | -7.58% | 0.000325 | 0.000346 | 0.000317 | 4,407.00 |
| 07 7월(7) 2024 | 0.000343 | 0.000022 | 6.85% | 0.000315 | 0.000343 | 0.000315 | 5,242.00 |
| 06 7월(7) 2024 | 0.000321 | -0.00000900 | -2.73% | 0.000328 | 0.00033 | 0.000294 | 6,441.00 |
| 05 7월(7) 2024 | 0.00033 | -0.000025 | -7.04% | 0.000352 | 0.00036 | 0.000322 | 5,344.00 |
| 04 7월(7) 2024 | 0.000355 | -0.000014 | -3.79% | 0.000371 | 0.000371 | 0.000344 | 5,003.00 |
| 03 7월(7) 2024 | 0.000369 | -0.00000400 | -1.07% | 0.000375 | 0.000377 | 0.000362 | 4,559.00 |
| 02 7월(7) 2024 | 0.000373 | 0.000013 | 3.61% | 0.000349 | 0.00039 | 0.000347 | 4,407.00 |
| 01 7월(7) 2024 | 0.00036 | 0.000013 | 3.75% | 0.000352 | 0.00036 | 0.000337 | 3,559.00 |
| 30 6월(6) 2024 | 0.000347 | 0.00000500 | 1.46% | 0.000352 | 0.00036 | 0.00034 | 4,549.00 |
| 29 6월(6) 2024 | 0.000342 | -0.000018 | -5.00% | 0.000356 | 0.000361 | 0.000342 | 4,973.00 |
| 28 6월(6) 2024 | 0.00036 | 0.000015 | 4.35% | 0.000348 | 0.000362 | 0.000336 | 4,635.00 |
| 27 6월(6) 2024 | 0.000345 | -0.000018 | -4.96% | 0.000366 | 0.000381 | 0.000343 | 4,393.00 |
| 26 6월(6) 2024 | 0.000363 | 0.000021 | 6.14% | 0.000329 | 0.000381 | 0.000327 | 4,917.00 |
| 25 6월(6) 2024 | 0.000342 | -0.000014 | -3.93% | 0.000349 | 0.000358 | 0.000327 | 3,848.00 |
| 24 6월(6) 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000349 | 0.000359 | 0.000345 | 3,446.00 |
| 23 6월(6) 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000352 | 0.000358 | 0.000345 | 3,980.00 |
