Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Docu Chain | DCCTUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.59% | 0.00171 | 0.00169 | 0.00174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00166 | 0.00174 | 0.00164 | 0.0017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:07:38 | 4,079.46 | 0.00171 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,697.32 | 12,196,223.29 | DCCT | |||
DCCTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0017 | 0.00009 | 5.59% | 0.00158 | 0.00174 | 0.00156 | 69,051,888.00 |
| 01 5월(5) 2024 | 0.00161 | -0.00007 | -4.17% | 0.00167 | 0.00173 | 0.00156 | 70,804,837.00 |
| 30 4월(4) 2024 | 0.00168 | -0.00005 | -2.89% | 0.00177 | 0.00178 | 0.0016 | 78,384,529.00 |
| 29 4월(4) 2024 | 0.00173 | -0.00008 | -4.42% | 0.0018 | 0.00183 | 0.00171 | 46,838,490.00 |
| 28 4월(4) 2024 | 0.00181 | 0.00017 | 10.37% | 0.00164 | 0.00182 | 0.00161 | 51,441,739.00 |
| 27 4월(4) 2024 | 0.00164 | 0.0001 | 6.49% | 0.00161 | 0.00176 | 0.00145 | 43,353,064.00 |
| 26 4월(4) 2024 | 0.00154 | -0.00014 | -8.33% | 0.00172 | 0.00177 | 0.00145 | 55,673,823.00 |
| 25 4월(4) 2024 | 0.00168 | 0.00001 | 0.60% | 0.00168 | 0.00175 | 0.00165 | 67,204,017.00 |
| 24 4월(4) 2024 | 0.00167 | -0.00006 | -3.47% | 0.00174 | 0.00178 | 0.00165 | 55,780,501.00 |
| 23 4월(4) 2024 | 0.00173 | 0.00007 | 4.22% | 0.00165 | 0.00177 | 0.00161 | 62,896,412.00 |
| 22 4월(4) 2024 | 0.00166 | -0.00001 | -0.60% | 0.00165 | 0.00172 | 0.00161 | 49,922,819.00 |
| 21 4월(4) 2024 | 0.00167 | -0.00001 | -0.60% | 0.00167 | 0.0018 | 0.00162 | 38,480,965.00 |
| 20 4월(4) 2024 | 0.00168 | -0.00002 | -1.18% | 0.00165 | 0.00172 | 0.00164 | 59,696,019.00 |
| 19 4월(4) 2024 | 0.0017 | 0.00007 | 4.29% | 0.00168 | 0.00172 | 0.00159 | 44,111,419.00 |
| 18 4월(4) 2024 | 0.00163 | -0.00009 | -5.23% | 0.0017 | 0.00176 | 0.00142 | 69,733,527.00 |
| 17 4월(4) 2024 | 0.00172 | 0.00004 | 2.38% | 0.00165 | 0.00175 | 0.00163 | 51,333,097.00 |
| 16 4월(4) 2024 | 0.00168 | 0.00057 | 51.35% | 0.00112 | 0.0017 | 0.00097 | 62,902,314.00 |
| 15 4월(4) 2024 | 0.00111 | -0.00041 | -26.97% | 0.00175 | 0.00181 | 0.00103 | 76,530,477.00 |
| 14 4월(4) 2024 | 0.00152 | -0.00015 | -8.98% | 0.00166 | 0.00181 | 0.00151 | 78,054,913.00 |
| 13 4월(4) 2024 | 0.00167 | -0.00004 | -2.34% | 0.00168 | 0.0018 | 0.00163 | 80,848,799.00 |
| 12 4월(4) 2024 | 0.00171 | 0.00004 | 2.40% | 0.00168 | 0.00173 | 0.00165 | 45,190,115.00 |
| 11 4월(4) 2024 | 0.00167 | -0.00004 | -2.34% | 0.00175 | 0.00177 | 0.00164 | 49,910,020.00 |
| 10 4월(4) 2024 | 0.00171 | -0.00003 | -1.72% | 0.00169 | 0.00178 | 0.00168 | 44,403,084.00 |
| 09 4월(4) 2024 | 0.00174 | -0.00011 | -5.95% | 0.00166 | 0.00185 | 0.00165 | 80,184,211.00 |
| 08 4월(4) 2024 | 0.00185 | 0.00018 | 10.78% | 0.00164 | 0.00185 | 0.00158 | 64,116,167.00 |
| 07 4월(4) 2024 | 0.00167 | -0.00002 | -1.18% | 0.00166 | 0.00174 | 0.00164 | 44,441,830.00 |
| 06 4월(4) 2024 | 0.00169 | 0.00001 | 0.60% | 0.00169 | 0.00171 | 0.00159 | 48,799,389.00 |
| 05 4월(4) 2024 | 0.00168 | -0.00012 | -6.67% | 0.0017 | 0.00182 | 0.00165 | 63,771,393.00 |
| 04 4월(4) 2024 | 0.0018 | 0.00004 | 2.27% | 0.00178 | 0.0018 | 0.00167 | 36,410,916.00 |
| 03 4월(4) 2024 | 0.00176 | 0.0001 | 6.02% | 0.0017 | 0.0018 | 0.00165 | 61,315,319.00 |
