Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | 디지파이넥스 (DigiFinex) | 4,928,503,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.00 | 0.9998 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.9995 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:09:04 | 41.76 | 1.00 | UST |
DAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.9999 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9991 | 1,122,985.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9994 | 1,159,744.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9995 | 1,084,243.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.999 | 1,053,431.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9995 | 1,097,003.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 1,736,355.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 1,462,936.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9995 | 1,580,090.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9995 | 1,687,121.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 1,908,355.00 |
| 23 4월(4) 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9993 | 1,691,598.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 825,827.00 |
| 21 4월(4) 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9992 | 2,537,108.00 |
| 20 4월(4) 2024 | 1.00 | 0.0005 | 0.05% | 0.9995 | 1.00 | 0.9989 | 3,129,765.00 |
| 19 4월(4) 2024 | 0.9995 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 946,567.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9994 | 1,624,375.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9985 | 1,069,884.00 |
| 16 4월(4) 2024 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9986 | 861,236.00 |
| 15 4월(4) 2024 | 0.9994 | 0.0006 | 0.06% | 0.9986 | 1.00 | 0.9982 | 1,015,300.00 |
| 14 4월(4) 2024 | 0.9988 | -0.0005 | -0.05% | 0.9996 | 1.00 | 0.9985 | 1,168,900.00 |
| 13 4월(4) 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 1.00 | 0.9992 | 1,260,283.00 |
| 12 4월(4) 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9988 | 936,027.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9991 | 1,477,566.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9997 | 1.00 | 0.9979 | 1,638,996.00 |
| 09 4월(4) 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.998 | 1,036,747.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9995 | 1,052,054.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9988 | 998,806.00 |
| 06 4월(4) 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9988 | 1,330,685.00 |
| 05 4월(4) 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9965 | 1,178,546.00 |
| 04 4월(4) 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9989 | 1,336,463.00 |
