Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.6039 | -6.39% | 8.85 | 8.84 | 8.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.43 | 9.76 | 8.80 | 9.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 20:22:36 | 0.240000 | 8.85 | UST |
CYBERUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 9.46 | 0.480 | 5.31% | 8.99 | 9.64 | 8.87 | 20,915.00 |
22 5월(5) 2024 | 8.98 | 0.770 | 9.41% | 8.20 | 9.16 | 8.18 | 23,373.00 |
21 5월(5) 2024 | 8.21 | 0.780 | 10.44% | 7.43 | 8.22 | 7.22 | 8,316.00 |
20 5월(5) 2024 | 7.44 | -0.460 | -5.80% | 7.91 | 7.92 | 7.36 | 4,094.00 |
19 5월(5) 2024 | 7.89 | 0.280 | 3.71% | 7.64 | 7.95 | 7.58 | 6,574.00 |
18 5월(5) 2024 | 7.61 | 0.250 | 3.42% | 7.36 | 7.76 | 7.22 | 16,152.00 |
17 5월(5) 2024 | 7.36 | -0.490 | -6.20% | 7.85 | 7.90 | 7.29 | 14,408.00 |
16 5월(5) 2024 | 7.85 | 0.520 | 7.06% | 7.31 | 8.18 | 7.28 | 23,787.00 |
15 5월(5) 2024 | 7.33 | -0.270 | -3.50% | 7.63 | 7.67 | 7.04 | 8,915.00 |
14 5월(5) 2024 | 7.59 | -0.180 | -2.28% | 7.81 | 7.84 | 7.30 | 6,437.00 |
13 5월(5) 2024 | 7.77 | 0.050 | 0.63% | 7.78 | 8.03 | 7.67 | 4,050.00 |
12 5월(5) 2024 | 7.72 | -0.190 | -2.37% | 7.84 | 8.03 | 7.71 | 3,681.00 |
11 5월(5) 2024 | 7.91 | -0.380 | -4.63% | 8.29 | 8.37 | 7.73 | 5,217.00 |
10 5월(5) 2024 | 8.29 | 0.190 | 2.36% | 8.11 | 8.32 | 7.89 | 4,807.00 |
09 5월(5) 2024 | 8.10 | -0.250 | -3.02% | 8.37 | 8.39 | 7.88 | 8,281.00 |
08 5월(5) 2024 | 8.35 | -0.290 | -3.33% | 8.80 | 8.82 | 8.31 | 4,288.00 |
07 5월(5) 2024 | 8.64 | -0.130 | -1.46% | 8.73 | 9.10 | 8.59 | 8,055.00 |
06 5월(5) 2024 | 8.77 | 0.130 | 1.52% | 8.70 | 8.92 | 8.41 | 6,259.00 |
05 5월(5) 2024 | 8.64 | -0.140 | -1.57% | 8.77 | 8.89 | 8.63 | 6,086.00 |
04 5월(5) 2024 | 8.78 | 0.380 | 4.49% | 8.51 | 9.48 | 8.32 | 14,263.00 |
03 5월(5) 2024 | 8.40 | -0.010 | -0.17% | 8.28 | 8.53 | 8.08 | 6,769.00 |
02 5월(5) 2024 | 8.41 | 0.050 | 0.60% | 8.34 | 8.45 | 7.79 | 10,619.00 |
01 5월(5) 2024 | 8.36 | -0.420 | -4.81% | 8.78 | 8.86 | 7.83 | 8,855.00 |
30 4월(4) 2024 | 8.79 | 0.090 | 1.02% | 8.77 | 8.82 | 8.40 | 5,755.00 |
29 4월(4) 2024 | 8.70 | -0.310 | -3.39% | 8.90 | 9.10 | 8.67 | 4,182.00 |
28 4월(4) 2024 | 9.00 | 0.270 | 3.10% | 8.73 | 9.11 | 8.41 | 8,919.00 |
27 4월(4) 2024 | 8.73 | -0.350 | -3.88% | 9.20 | 9.22 | 8.67 | 6,284.00 |
26 4월(4) 2024 | 9.08 | 0.130 | 1.45% | 8.93 | 9.24 | 8.58 | 7,223.00 |
25 4월(4) 2024 | 8.95 | -0.170 | -1.91% | 9.10 | 9.54 | 8.83 | 12,680.00 |
24 4월(4) 2024 | 9.13 | -0.040 | -0.39% | 9.21 | 9.29 | 8.96 | 8,965.00 |