Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | 디지파이넥스 (DigiFinex) | 200,057,317 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0161 | 0.66% | 2.44 | 2.44 | 2.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.43 | 2.45 | 2.35 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:42:14 | 0.070000 | 2.44 | UST |
CVXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.43 | 0.030 | 1.23% | 2.39 | 2.43 | 2.22 | 26,278.00 |
| 01 5월(5) 2024 | 2.40 | -0.190 | -7.43% | 2.60 | 2.61 | 2.31 | 26,633.00 |
| 30 4월(4) 2024 | 2.59 | -0.050 | -2.06% | 2.64 | 2.67 | 2.50 | 23,917.00 |
| 29 4월(4) 2024 | 2.64 | -0.010 | -0.42% | 2.65 | 2.72 | 2.63 | 15,932.00 |
| 28 4월(4) 2024 | 2.65 | 0.080 | 3.23% | 2.56 | 2.66 | 2.48 | 14,541.00 |
| 27 4월(4) 2024 | 2.57 | -0.070 | -2.68% | 2.64 | 2.66 | 2.52 | 21,911.00 |
| 26 4월(4) 2024 | 2.64 | 0.00 | -0.13% | 2.65 | 2.70 | 2.52 | 20,731.00 |
| 25 4월(4) 2024 | 2.65 | -0.090 | -3.26% | 2.73 | 2.84 | 2.62 | 25,277.00 |
| 24 4월(4) 2024 | 2.73 | -0.050 | -1.62% | 2.79 | 2.83 | 2.72 | 18,468.00 |
| 23 4월(4) 2024 | 2.78 | 0.090 | 3.15% | 2.68 | 2.83 | 2.68 | 17,849.00 |
| 22 4월(4) 2024 | 2.69 | -0.080 | -2.79% | 2.77 | 2.79 | 2.65 | 13,745.00 |
| 21 4월(4) 2024 | 2.77 | 0.230 | 9.06% | 2.52 | 2.80 | 2.49 | 23,438.00 |
| 20 4월(4) 2024 | 2.54 | 0.00 | 0.07% | 2.54 | 2.58 | 2.23 | 52,514.00 |
| 19 4월(4) 2024 | 2.54 | 0.00 | 0.07% | 2.55 | 2.63 | 2.48 | 26,199.00 |
| 18 4월(4) 2024 | 2.54 | -0.110 | -4.30% | 2.66 | 2.67 | 2.49 | 21,679.00 |
| 17 4월(4) 2024 | 2.65 | 0.050 | 2.09% | 2.59 | 2.69 | 2.48 | 19,654.00 |
| 16 4월(4) 2024 | 2.60 | -0.110 | -3.90% | 2.71 | 2.82 | 2.51 | 23,954.00 |
| 15 4월(4) 2024 | 2.70 | 0.280 | 11.48% | 2.42 | 2.72 | 2.32 | 42,852.00 |
| 14 4월(4) 2024 | 2.42 | -0.420 | -14.64% | 2.85 | 2.85 | 2.10 | 65,773.00 |
| 13 4월(4) 2024 | 2.84 | -0.720 | -20.16% | 3.54 | 3.61 | 2.76 | 41,554.00 |
| 12 4월(4) 2024 | 3.56 | -0.100 | -2.65% | 3.65 | 3.72 | 3.52 | 11,858.00 |
| 11 4월(4) 2024 | 3.65 | -0.020 | -0.47% | 3.68 | 3.71 | 3.54 | 11,288.00 |
| 10 4월(4) 2024 | 3.67 | -0.250 | -6.35% | 3.93 | 3.94 | 3.65 | 15,532.00 |
| 09 4월(4) 2024 | 3.92 | 0.240 | 6.43% | 3.67 | 3.96 | 3.61 | 18,039.00 |
| 08 4월(4) 2024 | 3.68 | 0.110 | 2.94% | 3.59 | 3.69 | 3.56 | 18,339.00 |
| 07 4월(4) 2024 | 3.58 | 0.020 | 0.52% | 3.56 | 3.65 | 3.53 | 9,220.00 |
| 06 4월(4) 2024 | 3.56 | -0.210 | -5.52% | 3.76 | 3.78 | 3.48 | 32,445.00 |
| 05 4월(4) 2024 | 3.77 | 0.050 | 1.28% | 3.75 | 3.88 | 3.63 | 16,139.00 |
| 04 4월(4) 2024 | 3.72 | 0.050 | 1.37% | 3.70 | 3.83 | 3.58 | 14,834.00 |
| 03 4월(4) 2024 | 3.67 | -0.280 | -6.97% | 3.96 | 3.97 | 3.60 | 19,050.00 |
