Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | 디지파이넥스 (DigiFinex) | 160,648,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.15% | 0.2063 | 0.2059 | 0.2064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2041 | 0.2069 | 0.2041 | 0.206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:30:15 | 52.00 | 0.2063 | UST |
CTSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2061 | 0.005 | 2.49% | 0.2035 | 0.2101 | 0.197 | 543,093.00 |
| 05 5월(5) 2024 | 0.2011 | 0.0006 | 0.30% | 0.2001 | 0.2047 | 0.1979 | 215,782.00 |
| 04 5월(5) 2024 | 0.2005 | 0.007 | 3.62% | 0.1951 | 0.2013 | 0.1901 | 372,068.00 |
| 03 5월(5) 2024 | 0.1935 | 0.0049 | 2.60% | 0.184 | 0.1953 | 0.1818 | 232,263.00 |
| 02 5월(5) 2024 | 0.1886 | 0.0026 | 1.40% | 0.1822 | 0.1893 | 0.1757 | 569,962.00 |
| 01 5월(5) 2024 | 0.186 | -0.0124 | -6.25% | 0.1971 | 0.2011 | 0.1778 | 641,403.00 |
| 30 4월(4) 2024 | 0.1984 | -0.0078 | -3.78% | 0.2063 | 0.2084 | 0.1931 | 524,126.00 |
| 29 4월(4) 2024 | 0.2062 | -0.0086 | -4.00% | 0.2132 | 0.2196 | 0.2052 | 1,245,475.00 |
| 28 4월(4) 2024 | 0.2148 | 0.0185 | 9.42% | 0.1978 | 0.2466 | 0.1881 | 2,754,348.00 |
| 27 4월(4) 2024 | 0.1963 | -0.0062 | -3.06% | 0.205 | 0.2051 | 0.1933 | 365,298.00 |
| 26 4월(4) 2024 | 0.2025 | -0.0012 | -0.59% | 0.2061 | 0.2067 | 0.1929 | 458,626.00 |
| 25 4월(4) 2024 | 0.2037 | -0.0134 | -6.17% | 0.2175 | 0.2238 | 0.201 | 407,883.00 |
| 24 4월(4) 2024 | 0.2171 | -0.0023 | -1.05% | 0.2181 | 0.2217 | 0.2124 | 251,537.00 |
| 23 4월(4) 2024 | 0.2194 | 0.0053 | 2.48% | 0.2136 | 0.2243 | 0.2123 | 320,400.00 |
| 22 4월(4) 2024 | 0.2141 | -0.0038 | -1.74% | 0.2176 | 0.2197 | 0.2101 | 223,301.00 |
| 21 4월(4) 2024 | 0.2179 | 0.0148 | 7.29% | 0.1998 | 0.2197 | 0.1972 | 307,891.00 |
| 20 4월(4) 2024 | 0.2031 | 0.0053 | 2.68% | 0.1953 | 0.2051 | 0.1821 | 474,284.00 |
| 19 4월(4) 2024 | 0.1978 | 0.0087 | 4.60% | 0.189 | 0.200 | 0.1837 | 300,686.00 |
| 18 4월(4) 2024 | 0.1891 | -0.0066 | -3.37% | 0.2006 | 0.2007 | 0.1832 | 532,629.00 |
| 17 4월(4) 2024 | 0.1957 | 0.0034 | 1.77% | 0.1916 | 0.2008 | 0.1833 | 459,300.00 |
| 16 4월(4) 2024 | 0.1923 | -0.0097 | -4.80% | 0.2024 | 0.2133 | 0.1859 | 421,780.00 |
| 15 4월(4) 2024 | 0.202 | 0.0159 | 8.54% | 0.1831 | 0.2041 | 0.1757 | 630,017.00 |
| 14 4월(4) 2024 | 0.1861 | -0.0312 | -14.36% | 0.2143 | 0.2265 | 0.154 | 1,145,386.00 |
| 13 4월(4) 2024 | 0.2173 | -0.0531 | -19.64% | 0.270 | 0.2777 | 0.2095 | 686,696.00 |
| 12 4월(4) 2024 | 0.2704 | -0.0072 | -2.59% | 0.2729 | 0.2791 | 0.2679 | 205,302.00 |
| 11 4월(4) 2024 | 0.2776 | -0.0009 | -0.32% | 0.2798 | 0.2814 | 0.2635 | 304,975.00 |
| 10 4월(4) 2024 | 0.2785 | -0.0135 | -4.62% | 0.2903 | 0.2946 | 0.2742 | 332,543.00 |
| 09 4월(4) 2024 | 0.292 | 0.0128 | 4.58% | 0.2762 | 0.2937 | 0.2722 | 345,067.00 |
| 08 4월(4) 2024 | 0.2792 | 0.0036 | 1.31% | 0.2729 | 0.2894 | 0.2724 | 531,694.00 |
| 07 4월(4) 2024 | 0.2756 | 0.0037 | 1.36% | 0.2737 | 0.2784 | 0.2698 | 206,235.00 |
