Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOSS | CTOSSUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.23% | 0.3051 | 0.3023 | 0.3145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3045 | 0.3063 | 0.3041 | 0.3058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 14:59:36 | 7.70 | 0.3051 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 674.71 | 2,210.87 | CTOSS | |||
CTOSSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTOSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3058 | -0.0037 | -1.20% | 0.3098 | 0.3107 | 0.3041 | 13,624.00 |
| 01 5월(5) 2024 | 0.3095 | 0.0009 | 0.29% | 0.3093 | 0.3114 | 0.3081 | 13,167.00 |
| 30 4월(4) 2024 | 0.3086 | 0.00 | 0.00% | 0.3091 | 0.3096 | 0.3069 | 13,937.00 |
| 29 4월(4) 2024 | 0.3086 | -0.0001 | -0.03% | 0.308 | 0.3103 | 0.3073 | 8,826.00 |
| 28 4월(4) 2024 | 0.3087 | 0.0005 | 0.16% | 0.3077 | 0.3092 | 0.3063 | 8,983.00 |
| 27 4월(4) 2024 | 0.3082 | 0.0014 | 0.46% | 0.3065 | 0.3087 | 0.3055 | 5,325.00 |
| 26 4월(4) 2024 | 0.3068 | 0.0021 | 0.69% | 0.3053 | 0.3071 | 0.3041 | 9,365.00 |
| 25 4월(4) 2024 | 0.3047 | -0.002 | -0.65% | 0.306 | 0.3074 | 0.3041 | 10,352.00 |
| 24 4월(4) 2024 | 0.3067 | 0.0015 | 0.49% | 0.3063 | 0.3071 | 0.3024 | 9,016.00 |
| 23 4월(4) 2024 | 0.3052 | 0.0001 | 0.03% | 0.3066 | 0.3085 | 0.3045 | 10,233.00 |
| 22 4월(4) 2024 | 0.3051 | 0.0044 | 1.46% | 0.3009 | 0.3067 | 0.2993 | 8,347.00 |
| 21 4월(4) 2024 | 0.3007 | -0.0002 | -0.07% | 0.3021 | 0.3025 | 0.2992 | 4,622.00 |
| 20 4월(4) 2024 | 0.3009 | 0.001 | 0.33% | 0.2996 | 0.3028 | 0.2994 | 9,814.00 |
| 19 4월(4) 2024 | 0.2999 | -0.0017 | -0.56% | 0.3004 | 0.3023 | 0.2977 | 7,830.00 |
| 18 4월(4) 2024 | 0.3016 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.2995 | 11,459.00 |
| 17 4월(4) 2024 | 0.3016 | 0.0006 | 0.20% | 0.3008 | 0.3025 | 0.2992 | 8,780.00 |
| 16 4월(4) 2024 | 0.301 | -0.0008 | -0.27% | 0.3016 | 0.3021 | 0.2997 | 9,169.00 |
| 15 4월(4) 2024 | 0.3018 | -0.0003 | -0.10% | 0.3003 | 0.3032 | 0.3003 | 9,217.00 |
| 14 4월(4) 2024 | 0.3021 | -0.0004 | -0.13% | 0.3048 | 0.3053 | 0.3003 | 15,986.00 |
| 13 4월(4) 2024 | 0.3025 | -0.0006 | -0.20% | 0.304 | 0.3063 | 0.3023 | 13,416.00 |
| 12 4월(4) 2024 | 0.3031 | -0.0027 | -0.88% | 0.305 | 0.3063 | 0.3027 | 6,767.00 |
| 11 4월(4) 2024 | 0.3058 | -0.0026 | -0.84% | 0.3072 | 0.3093 | 0.304 | 8,178.00 |
| 10 4월(4) 2024 | 0.3084 | 0.0018 | 0.59% | 0.3065 | 0.3086 | 0.3061 | 6,333.00 |
| 09 4월(4) 2024 | 0.3066 | -0.0031 | -1.00% | 0.3094 | 0.3106 | 0.3061 | 13,454.00 |
| 08 4월(4) 2024 | 0.3097 | -0.0007 | -0.23% | 0.3099 | 0.311 | 0.3077 | 9,645.00 |
| 07 4월(4) 2024 | 0.3104 | 0.001 | 0.32% | 0.3097 | 0.3115 | 0.3089 | 5,634.00 |
| 06 4월(4) 2024 | 0.3094 | 0.0002 | 0.06% | 0.308 | 0.3117 | 0.3074 | 6,934.00 |
| 05 4월(4) 2024 | 0.3092 | 0.0018 | 0.59% | 0.3083 | 0.3099 | 0.3064 | 9,256.00 |
| 04 4월(4) 2024 | 0.3074 | 0.0012 | 0.39% | 0.3055 | 0.3096 | 0.3045 | 4,318.00 |
| 03 4월(4) 2024 | 0.3062 | -0.0011 | -0.36% | 0.3073 | 0.3083 | 0.3045 | 9,202.00 |
