Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 디지파이넥스 (DigiFinex) | 471,413,355 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -0.69% | 0.4166 | 0.4164 | 0.4166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4183 | 0.4204 | 0.4071 | 0.4195 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:30:23 | 2.40 | 0.4166 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4195 | 0.0098 | 2.39% | 0.4073 | 0.4256 | 0.3872 | 2,832,241.00 |
| 01 5월(5) 2024 | 0.4097 | -0.0259 | -5.95% | 0.4372 | 0.4389 | 0.3951 | 2,422,302.00 |
| 30 4월(4) 2024 | 0.4356 | -0.0046 | -1.04% | 0.4389 | 0.4469 | 0.4215 | 2,092,985.00 |
| 29 4월(4) 2024 | 0.4402 | -0.0042 | -0.95% | 0.4452 | 0.4543 | 0.4377 | 1,673,351.00 |
| 28 4월(4) 2024 | 0.4444 | 0.0046 | 1.05% | 0.4381 | 0.4464 | 0.4257 | 2,138,887.00 |
| 27 4월(4) 2024 | 0.4398 | -0.0019 | -0.43% | 0.4426 | 0.4476 | 0.4287 | 2,227,726.00 |
| 26 4월(4) 2024 | 0.4417 | 0.0048 | 1.10% | 0.4355 | 0.4486 | 0.4244 | 2,478,569.00 |
| 25 4월(4) 2024 | 0.4369 | -0.0256 | -5.54% | 0.4622 | 0.4782 | 0.4312 | 2,543,429.00 |
| 24 4월(4) 2024 | 0.4625 | -0.0047 | -1.01% | 0.4698 | 0.4716 | 0.4563 | 2,090,632.00 |
| 23 4월(4) 2024 | 0.4672 | 0.014 | 3.09% | 0.4531 | 0.4758 | 0.4521 | 2,055,946.00 |
| 22 4월(4) 2024 | 0.4532 | -0.0088 | -1.90% | 0.4629 | 0.4667 | 0.4446 | 1,623,220.00 |
| 21 4월(4) 2024 | 0.462 | 0.0274 | 6.30% | 0.4353 | 0.4652 | 0.4258 | 2,030,376.00 |
| 20 4월(4) 2024 | 0.4346 | 0.0028 | 0.65% | 0.4334 | 0.4443 | 0.3983 | 2,754,335.00 |
| 19 4월(4) 2024 | 0.4318 | 0.0072 | 1.70% | 0.4255 | 0.4385 | 0.4146 | 2,521,603.00 |
| 18 4월(4) 2024 | 0.4246 | -0.0082 | -1.89% | 0.4341 | 0.4362 | 0.4065 | 2,559,945.00 |
| 17 4월(4) 2024 | 0.4328 | 0.0058 | 1.36% | 0.4276 | 0.4392 | 0.4107 | 2,690,916.00 |
| 16 4월(4) 2024 | 0.427 | -0.0244 | -5.41% | 0.4512 | 0.4637 | 0.4081 | 3,543,027.00 |
| 15 4월(4) 2024 | 0.4514 | 0.0276 | 6.51% | 0.4235 | 0.4563 | 0.4119 | 4,713,495.00 |
| 14 4월(4) 2024 | 0.4238 | -0.0578 | -12.00% | 0.4812 | 0.492 | 0.3692 | 4,316,906.00 |
| 13 4월(4) 2024 | 0.4816 | -0.1224 | -20.26% | 0.6035 | 0.6104 | 0.4501 | 3,263,398.00 |
| 12 4월(4) 2024 | 0.604 | -0.0138 | -2.23% | 0.6167 | 0.6229 | 0.5956 | 1,302,108.00 |
| 11 4월(4) 2024 | 0.6178 | -0.0031 | -0.50% | 0.6201 | 0.6231 | 0.5991 | 1,623,312.00 |
| 10 4월(4) 2024 | 0.6209 | -0.0341 | -5.21% | 0.6583 | 0.6593 | 0.6188 | 1,686,907.00 |
| 09 4월(4) 2024 | 0.655 | 0.0185 | 2.91% | 0.6336 | 0.6599 | 0.6241 | 1,641,959.00 |
| 08 4월(4) 2024 | 0.6365 | 0.0125 | 2.00% | 0.6274 | 0.6443 | 0.6203 | 1,151,115.00 |
| 07 4월(4) 2024 | 0.624 | 0.0074 | 1.20% | 0.617 | 0.6278 | 0.6115 | 762,532.00 |
| 06 4월(4) 2024 | 0.6166 | -0.0101 | -1.61% | 0.6257 | 0.6299 | 0.5968 | 1,886,714.00 |
| 05 4월(4) 2024 | 0.6267 | 0.0229 | 3.79% | 0.6038 | 0.6383 | 0.5927 | 2,527,396.00 |
| 04 4월(4) 2024 | 0.6038 | -0.0034 | -0.56% | 0.6087 | 0.6209 | 0.5865 | 2,456,473.00 |
| 03 4월(4) 2024 | 0.6072 | -0.0496 | -7.55% | 0.656 | 0.657 | 0.5959 | 2,541,614.00 |
