Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | 디지파이넥스 (DigiFinex) | 3,488,182,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 0.13% | 0.13168 | 0.13146 | 0.13156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13213 | 0.13234 | 0.12803 | 0.13151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:10:38 | 770.47 | 0.13168 | UST |
CROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.13151 | 0.00431 | 3.39% | 0.12748 | 0.13247 | 0.12685 | 1,893,507.00 |
| 28 4월(4) 2024 | 0.1272 | 0.00289 | 2.32% | 0.12368 | 0.12962 | 0.11858 | 2,476,460.00 |
| 27 4월(4) 2024 | 0.12431 | -0.00367 | -2.87% | 0.12783 | 0.13168 | 0.12295 | 2,898,996.00 |
| 26 4월(4) 2024 | 0.12798 | 0.00316 | 2.53% | 0.12464 | 0.1297 | 0.12344 | 2,413,284.00 |
| 25 4월(4) 2024 | 0.12482 | -0.00633 | -4.83% | 0.13148 | 0.1337 | 0.12369 | 1,749,597.00 |
| 24 4월(4) 2024 | 0.13115 | -0.00157 | -1.18% | 0.13216 | 0.13432 | 0.12967 | 1,143,460.00 |
| 23 4월(4) 2024 | 0.13272 | 0.00373 | 2.89% | 0.12873 | 0.13424 | 0.12838 | 1,425,468.00 |
| 22 4월(4) 2024 | 0.12899 | -0.00161 | -1.23% | 0.13136 | 0.13315 | 0.12729 | 1,322,184.00 |
| 21 4월(4) 2024 | 0.1306 | 0.00702 | 5.68% | 0.1225 | 0.13139 | 0.12122 | 1,824,909.00 |
| 20 4월(4) 2024 | 0.12358 | 0.00009 | 0.07% | 0.12342 | 0.12668 | 0.11447 | 2,617,958.00 |
| 19 4월(4) 2024 | 0.12349 | 0.00241 | 1.99% | 0.12192 | 0.12592 | 0.11855 | 1,996,236.00 |
| 18 4월(4) 2024 | 0.12108 | -0.00598 | -4.71% | 0.12747 | 0.12877 | 0.1187 | 2,007,720.00 |
| 17 4월(4) 2024 | 0.12706 | -0.00001 | -0.01% | 0.1278 | 0.12956 | 0.12094 | 2,157,086.00 |
| 16 4월(4) 2024 | 0.12707 | -0.00587 | -4.42% | 0.13246 | 0.13879 | 0.12253 | 3,664,831.00 |
| 15 4월(4) 2024 | 0.13294 | 0.00672 | 5.32% | 0.12613 | 0.13397 | 0.11937 | 3,158,370.00 |
| 14 4월(4) 2024 | 0.12622 | -0.01106 | -8.06% | 0.13767 | 0.14163 | 0.11418 | 4,803,588.00 |
| 13 4월(4) 2024 | 0.13728 | -0.01203 | -8.06% | 0.14929 | 0.15777 | 0.12866 | 5,923,583.00 |
| 12 4월(4) 2024 | 0.14931 | 0.00357 | 2.45% | 0.14484 | 0.14998 | 0.14341 | 2,011,564.00 |
| 11 4월(4) 2024 | 0.14574 | -0.00069 | -0.47% | 0.14834 | 0.14841 | 0.14113 | 2,255,105.00 |
| 10 4월(4) 2024 | 0.14643 | -0.00462 | -3.06% | 0.15363 | 0.15736 | 0.1463 | 3,324,351.00 |
| 09 4월(4) 2024 | 0.15105 | 0.00471 | 3.22% | 0.14536 | 0.15218 | 0.14384 | 1,883,120.00 |
| 08 4월(4) 2024 | 0.14634 | 0.00042 | 0.29% | 0.14551 | 0.14779 | 0.14457 | 1,290,397.00 |
| 07 4월(4) 2024 | 0.14592 | 0.00463 | 3.28% | 0.14134 | 0.14677 | 0.14025 | 1,291,279.00 |
| 06 4월(4) 2024 | 0.14129 | -0.00311 | -2.15% | 0.14326 | 0.14584 | 0.13963 | 2,153,187.00 |
| 05 4월(4) 2024 | 0.1444 | 0.00126 | 0.88% | 0.14334 | 0.14837 | 0.13866 | 2,456,363.00 |
| 04 4월(4) 2024 | 0.14314 | 0.00205 | 1.45% | 0.14087 | 0.15984 | 0.13711 | 8,484,824.00 |
| 03 4월(4) 2024 | 0.14109 | -0.01208 | -7.89% | 0.15345 | 0.15371 | 0.13687 | 2,595,849.00 |
| 02 4월(4) 2024 | 0.15317 | 0.00017 | 0.11% | 0.16059 | 0.16325 | 0.14752 | 4,043,770.00 |
| 01 4월(4) 2024 | 0.153 | 0.00117 | 0.77% | 0.15066 | 0.15387 | 0.15038 | 1,303,560.00 |
| 31 3월(3) 2024 | 0.15183 | -0.00368 | -2.37% | 0.15603 | 0.15669 | 0.15038 | 1,377,964.00 |
| 30 3월(3) 2024 | 0.15551 | -0.0036 | -2.26% | 0.15889 | 0.1602 | 0.15003 | 2,286,988.00 |
