Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptopolis | CPOUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -2.17% | 0.001395 | 0.001379 | 0.001407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001419 | 0.001434 | 0.001395 | 0.001426 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:08:51 | 1,983.11 | 0.001395 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 202.35 | 143,313.55 | CPO | |||
CPOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.001423 | -0.00000400 | -0.28% | 0.001405 | 0.001442 | 0.001396 | 400,287.00 |
| 28 4월(4) 2024 | 0.001427 | -0.000014 | -0.97% | 0.001424 | 0.001442 | 0.001397 | 405,122.00 |
| 27 4월(4) 2024 | 0.001441 | -0.000045 | -3.03% | 0.001493 | 0.00152 | 0.001397 | 370,402.00 |
| 26 4월(4) 2024 | 0.001486 | 0.00000300 | 0.20% | 0.001477 | 0.001521 | 0.001468 | 372,947.00 |
| 25 4월(4) 2024 | 0.001483 | -0.000038 | -2.50% | 0.001539 | 0.001539 | 0.001454 | 359,034.00 |
| 24 4월(4) 2024 | 0.001521 | 0.000034 | 2.29% | 0.001504 | 0.001539 | 0.001477 | 369,067.00 |
| 23 4월(4) 2024 | 0.001487 | -0.000053 | -3.44% | 0.001508 | 0.001597 | 0.001483 | 354,445.00 |
| 22 4월(4) 2024 | 0.00154 | -0.00000700 | -0.45% | 0.001537 | 0.001585 | 0.001463 | 386,855.00 |
| 21 4월(4) 2024 | 0.001547 | 0.000022 | 1.44% | 0.001585 | 0.001599 | 0.001495 | 379,118.00 |
| 20 4월(4) 2024 | 0.001525 | -0.000243 | -13.74% | 0.001744 | 0.001807 | 0.001525 | 319,800.00 |
| 19 4월(4) 2024 | 0.001768 | -0.000087 | -4.69% | 0.001831 | 0.001947 | 0.001732 | 293,350.00 |
| 18 4월(4) 2024 | 0.001855 | -0.000024 | -1.28% | 0.001879 | 0.00188 | 0.001805 | 288,228.00 |
| 17 4월(4) 2024 | 0.001879 | -0.000019 | -1.00% | 0.001877 | 0.00194 | 0.001831 | 267,474.00 |
| 16 4월(4) 2024 | 0.001898 | -0.000019 | -0.99% | 0.001905 | 0.001943 | 0.001866 | 278,853.00 |
| 15 4월(4) 2024 | 0.001917 | -0.000089 | -4.44% | 0.001951 | 0.002055 | 0.001881 | 284,224.00 |
| 14 4월(4) 2024 | 0.002006 | 0.000062 | 3.19% | 0.00198 | 0.002006 | 0.001927 | 281,386.00 |
| 13 4월(4) 2024 | 0.001944 | -0.000161 | -7.65% | 0.002108 | 0.00212 | 0.001942 | 258,023.00 |
| 12 4월(4) 2024 | 0.002105 | 0.000048 | 2.33% | 0.001994 | 0.002118 | 0.001967 | 257,806.00 |
| 11 4월(4) 2024 | 0.002057 | 0.000104 | 5.33% | 0.001909 | 0.002057 | 0.001882 | 265,378.00 |
| 10 4월(4) 2024 | 0.001953 | 0.000047 | 2.47% | 0.001892 | 0.001953 | 0.001882 | 280,711.00 |
| 09 4월(4) 2024 | 0.001906 | 0.000019 | 1.01% | 0.001879 | 0.001931 | 0.001851 | 290,180.00 |
| 08 4월(4) 2024 | 0.001887 | -0.000018 | -0.94% | 0.001856 | 0.001936 | 0.001851 | 296,618.00 |
| 07 4월(4) 2024 | 0.001905 | 0.000048 | 2.58% | 0.001851 | 0.001936 | 0.001851 | 320,167.00 |
| 06 4월(4) 2024 | 0.001857 | -0.00000200 | -0.11% | 0.001857 | 0.001863 | 0.001851 | 303,988.00 |
| 05 4월(4) 2024 | 0.001859 | -0.00000200 | -0.11% | 0.001855 | 0.001863 | 0.001851 | 314,329.00 |
| 04 4월(4) 2024 | 0.001861 | 0.00 | 0.00% | 0.001858 | 0.001863 | 0.001851 | 294,947.00 |
| 03 4월(4) 2024 | 0.001861 | -0.00000200 | -0.11% | 0.001863 | 0.001864 | 0.001851 | 315,138.00 |
| 02 4월(4) 2024 | 0.001863 | 0.00000600 | 0.32% | 0.001911 | 0.001938 | 0.001829 | 383,984.00 |
| 01 4월(4) 2024 | 0.001857 | -0.000119 | -6.02% | 0.001916 | 0.00201 | 0.001857 | 354,743.00 |
| 31 3월(3) 2024 | 0.001976 | 0.000048 | 2.49% | 0.001944 | 0.001985 | 0.001901 | 275,622.00 |
| 30 3월(3) 2024 | 0.001928 | -0.000045 | -2.28% | 0.001932 | 0.002016 | 0.001901 | 290,668.00 |
