Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CLIPS | CLIPSUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.37% | 0.00000072 | 0.00000072 | 0.00000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000071 | 0.00000082 | 0.00000066 | 0.00000073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:47:49 | 3,128,353.00 | 0.00000072 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,700.44 | 7,762,251,334.00 | CLIPS | |||
CLIPSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLIPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.00000071 | 0.00000007 | 10.94% | 0.00000068 | 0.00000073 | 0.00000064 | 7,375,420,162.00 |
| 27 5월(5) 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000071 | 0.00000072 | 0.00000064 | 7,763,401,310.00 |
| 26 5월(5) 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000066 | 0.00000072 | 0.00000061 | 8,421,602,986.00 |
| 25 5월(5) 2024 | 0.00000067 | 0.00000012 | 21.82% | 0.00000056 | 0.00000068 | 0.00000054 | 6,815,331,447.00 |
| 24 5월(5) 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000058 | 0.00000054 | 4,462,146,344.00 |
| 23 5월(5) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000059 | 0.00000056 | 4,474,317,841.00 |
| 22 5월(5) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000053 | 0.00000059 | 0.00000052 | 3,799,874,437.00 |
| 21 5월(5) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000050 | 4,112,986,588.00 |
| 20 5월(5) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000067 | 0.00000060 | 4,565,697,762.00 |
| 19 5월(5) 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000065 | 0.00000069 | 0.00000062 | 3,994,726,021.00 |
| 18 5월(5) 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000066 | 0.00000068 | 0.00000062 | 4,709,565,268.00 |
| 17 5월(5) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000067 | 0.00000062 | 4,650,594,136.00 |
| 16 5월(5) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000066 | 0.00000060 | 5,357,619,910.00 |
| 15 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 5,155,173,187.00 |
| 14 5월(5) 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000067 | 0.00000059 | 2,931,112,437.00 |
| 13 5월(5) 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000070 | 0.00000065 | 2,164,350,379.00 |
| 12 5월(5) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000067 | 3,262,158,846.00 |
| 11 5월(5) 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000071 | 0.00000073 | 0.00000068 | 3,943,137,607.00 |
| 10 5월(5) 2024 | 0.00000073 | 0.00000004 | 5.80% | 0.00000072 | 0.00000073 | 0.00000069 | 4,091,703,653.00 |
| 09 5월(5) 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000075 | 0.00000075 | 0.00000069 | 3,588,142,886.00 |
| 08 5월(5) 2024 | 0.00000074 | -0.00000007 | -8.64% | 0.00000078 | 0.00000081 | 0.00000072 | 2,698,193,110.00 |
| 07 5월(5) 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000078 | 0.00000081 | 0.00000078 | 219,124,324.00 |
| 06 5월(5) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 05 5월(5) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 0.00000075 | 2,312,713,506.00 |
| 04 5월(5) 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000081 | 0.00000083 | 0.00000075 | 5,298,743,762.00 |
| 03 5월(5) 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000083 | 0.00000073 | 5,654,220,775.00 |
| 02 5월(5) 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000081 | 0.00000082 | 0.00000073 | 5,754,663,757.00 |
| 01 5월(5) 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000090 | 0.00000090 | 0.00000075 | 6,986,962,436.00 |
| 30 4월(4) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 3,976,359,266.00 |
| 29 4월(4) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000093 | 0.00000088 | 3,358,767,845.00 |
| 28 4월(4) 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000092 | 0.00000093 | 0.00000088 | 4,671,349,481.00 |
