Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | 디지파이넥스 (DigiFinex) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001413 | -11.97% | 0.010389 | 0.010366 | 0.010386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011872 | 0.011874 | 0.010304 | 0.011802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:41:55 | 3,721.00 | 0.010389 | UST |
CKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.011802 | -0.001296 | -9.89% | 0.013194 | 0.013255 | 0.011437 | 18,967,132.00 |
| 17 6월(6) 2024 | 0.013098 | -0.000069 | -0.52% | 0.013127 | 0.013326 | 0.012861 | 6,443,527.00 |
| 16 6월(6) 2024 | 0.013167 | 0.000406 | 3.18% | 0.012692 | 0.013342 | 0.012661 | 7,991,391.00 |
| 15 6월(6) 2024 | 0.012761 | -0.000831 | -6.11% | 0.013629 | 0.013875 | 0.01228 | 17,585,871.00 |
| 14 6월(6) 2024 | 0.013592 | -0.000828 | -5.74% | 0.014355 | 0.014455 | 0.013424 | 15,822,325.00 |
| 13 6월(6) 2024 | 0.01442 | 0.000206 | 1.45% | 0.014245 | 0.015203 | 0.013528 | 38,130,142.00 |
| 12 6월(6) 2024 | 0.014214 | -0.001496 | -9.52% | 0.015707 | 0.015821 | 0.01377 | 23,747,160.00 |
| 11 6월(6) 2024 | 0.01571 | -0.001056 | -6.30% | 0.016826 | 0.017246 | 0.015601 | 21,813,288.00 |
| 10 6월(6) 2024 | 0.016766 | -0.000103 | -0.61% | 0.016837 | 0.01793 | 0.016585 | 25,225,502.00 |
| 09 6월(6) 2024 | 0.016869 | 0.00012 | 0.72% | 0.016817 | 0.018482 | 0.016585 | 33,430,633.00 |
| 08 6월(6) 2024 | 0.016749 | -0.000829 | -4.72% | 0.017584 | 0.020149 | 0.015882 | 47,755,690.00 |
| 07 6월(6) 2024 | 0.017578 | -0.000551 | -3.04% | 0.018149 | 0.018192 | 0.017247 | 17,892,635.00 |
| 06 6월(6) 2024 | 0.018129 | -0.001161 | -6.02% | 0.018969 | 0.019638 | 0.017394 | 43,543,529.00 |
| 05 6월(6) 2024 | 0.01929 | 0.003957 | 25.81% | 0.015497 | 0.019427 | 0.015057 | 36,178,879.00 |
| 04 6월(6) 2024 | 0.015333 | 0.000032 | 0.21% | 0.015249 | 0.015881 | 0.015091 | 13,302,575.00 |
| 03 6월(6) 2024 | 0.015301 | -0.000249 | -1.60% | 0.01556 | 0.015927 | 0.015038 | 10,582,128.00 |
| 02 6월(6) 2024 | 0.01555 | -0.000477 | -2.98% | 0.016105 | 0.016218 | 0.014992 | 15,394,218.00 |
| 01 6월(6) 2024 | 0.016027 | -0.000066 | -0.41% | 0.016166 | 0.016879 | 0.015826 | 13,031,898.00 |
| 31 5월(5) 2024 | 0.016093 | 0.000143 | 0.90% | 0.016016 | 0.016873 | 0.015367 | 15,905,213.00 |
| 30 5월(5) 2024 | 0.01595 | -0.000847 | -5.04% | 0.016808 | 0.017236 | 0.01593 | 16,384,522.00 |
| 29 5월(5) 2024 | 0.016797 | -0.000718 | -4.10% | 0.017478 | 0.017808 | 0.016518 | 19,622,191.00 |
| 28 5월(5) 2024 | 0.017515 | 0.001544 | 9.67% | 0.015977 | 0.018084 | 0.015852 | 18,023,952.00 |
| 27 5월(5) 2024 | 0.015971 | -0.000476 | -2.89% | 0.016336 | 0.017008 | 0.015866 | 15,963,646.00 |
| 26 5월(5) 2024 | 0.016447 | 0.001038 | 6.74% | 0.015468 | 0.017134 | 0.015303 | 25,261,052.00 |
| 25 5월(5) 2024 | 0.015409 | -0.00013 | -0.84% | 0.015527 | 0.015779 | 0.015026 | 13,041,721.00 |
| 24 5월(5) 2024 | 0.015539 | -0.000233 | -1.48% | 0.015777 | 0.015974 | 0.014616 | 20,652,012.00 |
| 23 5월(5) 2024 | 0.015772 | -0.001487 | -8.62% | 0.017128 | 0.017259 | 0.01545 | 28,740,689.00 |
| 22 5월(5) 2024 | 0.017259 | 0.000298 | 1.76% | 0.016978 | 0.017443 | 0.016548 | 23,317,657.00 |
| 21 5월(5) 2024 | 0.016961 | 0.00169 | 11.07% | 0.015318 | 0.017615 | 0.014992 | 27,810,628.00 |
| 20 5월(5) 2024 | 0.015271 | -0.000914 | -5.65% | 0.01619 | 0.016523 | 0.015172 | 13,815,363.00 |
| 19 5월(5) 2024 | 0.016185 | 0.000146 | 0.91% | 0.016111 | 0.016889 | 0.015605 | 19,429,730.00 |
