Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | 디지파이넥스 (DigiFinex) | 223,867,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012362 | 4.56% | 0.283679 | 0.281782 | 0.284019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.272618 | 0.285956 | 0.264661 | 0.271317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:58:12 | 1.00 | 0.283679 | UST |
CHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.271114 | 0.001578 | 0.59% | 0.267589 | 0.274487 | 0.256972 | 1,027,545.00 |
| 02 5월(5) 2024 | 0.269536 | 0.00283 | 1.06% | 0.266456 | 0.27578 | 0.248567 | 1,523,137.00 |
| 01 5월(5) 2024 | 0.266706 | -0.034194 | -11.36% | 0.301412 | 0.305224 | 0.260804 | 1,395,834.00 |
| 30 4월(4) 2024 | 0.3009 | -0.010211 | -3.28% | 0.312995 | 0.314518 | 0.290363 | 939,867.00 |
| 29 4월(4) 2024 | 0.311111 | -0.002397 | -0.76% | 0.313349 | 0.325355 | 0.31028 | 442,198.00 |
| 28 4월(4) 2024 | 0.313508 | 0.002021 | 0.65% | 0.309795 | 0.319385 | 0.299585 | 452,009.00 |
| 27 4월(4) 2024 | 0.311487 | -0.00738 | -2.31% | 0.320265 | 0.321587 | 0.308829 | 473,523.00 |
| 26 4월(4) 2024 | 0.318867 | 0.0031 | 0.98% | 0.313303 | 0.328528 | 0.303828 | 690,151.00 |
| 25 4월(4) 2024 | 0.315767 | -0.012293 | -3.75% | 0.326507 | 0.342782 | 0.31013 | 760,656.00 |
| 24 4월(4) 2024 | 0.32806 | -0.004964 | -1.49% | 0.334742 | 0.338112 | 0.323748 | 593,074.00 |
| 23 4월(4) 2024 | 0.333024 | 0.015316 | 4.82% | 0.318655 | 0.336141 | 0.316657 | 624,182.00 |
| 22 4월(4) 2024 | 0.317708 | -0.009985 | -3.05% | 0.326146 | 0.333523 | 0.308749 | 801,922.00 |
| 21 4월(4) 2024 | 0.327693 | 0.022128 | 7.24% | 0.302833 | 0.330112 | 0.302 | 590,697.00 |
| 20 4월(4) 2024 | 0.305565 | 0.003098 | 1.02% | 0.30587 | 0.318003 | 0.273577 | 1,121,684.00 |
| 19 4월(4) 2024 | 0.302467 | 0.000228 | 0.08% | 0.304635 | 0.311705 | 0.290388 | 810,312.00 |
| 18 4월(4) 2024 | 0.302239 | -0.003792 | -1.24% | 0.307514 | 0.313074 | 0.284442 | 925,331.00 |
| 17 4월(4) 2024 | 0.306031 | -0.008069 | -2.57% | 0.31799 | 0.31949 | 0.292151 | 1,325,297.00 |
| 16 4월(4) 2024 | 0.3141 | -0.025489 | -7.51% | 0.340041 | 0.356562 | 0.302856 | 1,144,260.00 |
| 15 4월(4) 2024 | 0.339589 | 0.01062 | 3.23% | 0.328181 | 0.342227 | 0.306702 | 1,365,050.00 |
| 14 4월(4) 2024 | 0.328969 | -0.005895 | -1.76% | 0.333763 | 0.344556 | 0.268929 | 1,687,543.00 |
| 13 4월(4) 2024 | 0.334864 | -0.054702 | -14.04% | 0.389613 | 0.403914 | 0.310331 | 1,175,030.00 |
| 12 4월(4) 2024 | 0.389566 | -0.003774 | -0.96% | 0.395565 | 0.407715 | 0.383941 | 622,887.00 |
| 11 4월(4) 2024 | 0.39334 | -0.004604 | -1.16% | 0.397624 | 0.402622 | 0.374398 | 1,073,133.00 |
| 10 4월(4) 2024 | 0.397944 | -0.070871 | -15.12% | 0.470298 | 0.4738 | 0.396547 | 1,254,839.00 |
| 09 4월(4) 2024 | 0.468815 | 0.024994 | 5.63% | 0.446418 | 0.4743 | 0.432639 | 840,376.00 |
| 08 4월(4) 2024 | 0.443821 | 0.024291 | 5.79% | 0.417947 | 0.461536 | 0.416743 | 910,517.00 |
| 07 4월(4) 2024 | 0.41953 | 0.00228 | 0.55% | 0.415388 | 0.436671 | 0.404226 | 687,998.00 |
| 06 4월(4) 2024 | 0.41725 | 0.010794 | 2.66% | 0.40325 | 0.417362 | 0.381553 | 711,806.00 |
| 05 4월(4) 2024 | 0.406456 | 0.010122 | 2.55% | 0.397565 | 0.417929 | 0.390954 | 635,409.00 |
| 04 4월(4) 2024 | 0.396334 | 0.003123 | 0.79% | 0.396228 | 0.419405 | 0.378844 | 995,861.00 |
