Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGPT | CGPTUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01458 | -5.80% | 0.23682 | 0.2357 | 0.23843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25197 | 0.2573 | 0.23609 | 0.2514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:49:04 | 10.95 | 0.23682 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 416,832.52 | 1,680,098.36 | CGPT | |||
CGPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.25091 | 0.0018 | 0.72% | 0.24953 | 0.2548 | 0.24199 | 1,710,456.00 |
| 22 5월(5) 2024 | 0.24911 | -0.00388 | -1.53% | 0.25309 | 0.26152 | 0.2482 | 1,629,133.00 |
| 21 5월(5) 2024 | 0.25299 | 0.02377 | 10.37% | 0.23094 | 0.25362 | 0.22767 | 2,172,960.00 |
| 20 5월(5) 2024 | 0.22922 | -0.00485 | -2.07% | 0.23441 | 0.23592 | 0.22762 | 3,689,903.00 |
| 19 5월(5) 2024 | 0.23407 | -0.00082 | -0.35% | 0.2352 | 0.23738 | 0.2312 | 1,203,211.00 |
| 18 5월(5) 2024 | 0.23489 | 0.00864 | 3.82% | 0.22638 | 0.23916 | 0.22573 | 1,338,542.00 |
| 17 5월(5) 2024 | 0.22625 | -0.00899 | -3.82% | 0.23342 | 0.24457 | 0.2261 | 3,580,124.00 |
| 16 5월(5) 2024 | 0.23524 | 0.01828 | 8.43% | 0.21805 | 0.23534 | 0.21616 | 14,538,514.00 |
| 15 5월(5) 2024 | 0.21696 | -0.01568 | -6.74% | 0.2332 | 0.23492 | 0.21691 | 5,113,468.00 |
| 14 5월(5) 2024 | 0.23264 | -0.00258 | -1.10% | 0.23506 | 0.23829 | 0.23072 | 4,967,559.00 |
| 13 5월(5) 2024 | 0.23522 | -0.00194 | -0.82% | 0.23748 | 0.23916 | 0.2329 | 6,153,779.00 |
| 12 5월(5) 2024 | 0.23716 | 0.00242 | 1.03% | 0.23274 | 0.24022 | 0.23067 | 1,752,478.00 |
| 11 5월(5) 2024 | 0.23474 | -0.00268 | -1.13% | 0.23894 | 0.24477 | 0.23066 | 3,635,512.00 |
| 10 5월(5) 2024 | 0.23742 | 0.00223 | 0.95% | 0.23637 | 0.23916 | 0.23001 | 5,792,622.00 |
| 09 5월(5) 2024 | 0.23519 | -0.01756 | -6.95% | 0.25294 | 0.25365 | 0.23404 | 5,175,196.00 |
| 08 5월(5) 2024 | 0.25275 | -0.00009 | -0.04% | 0.25144 | 0.25806 | 0.24897 | 4,329,397.00 |
| 07 5월(5) 2024 | 0.25284 | -0.00984 | -3.75% | 0.26111 | 0.2682 | 0.25107 | 1,167,550.00 |
| 06 5월(5) 2024 | 0.26268 | 0.0089 | 3.51% | 0.25292 | 0.26399 | 0.24983 | 4,743,968.00 |
| 05 5월(5) 2024 | 0.25378 | 0.00158 | 0.63% | 0.25205 | 0.26179 | 0.24748 | 3,923,115.00 |
| 04 5월(5) 2024 | 0.2522 | 0.02013 | 8.67% | 0.23258 | 0.25348 | 0.22712 | 4,273,554.00 |
| 03 5월(5) 2024 | 0.23207 | 0.00724 | 3.22% | 0.22512 | 0.23877 | 0.22053 | 4,790,539.00 |
| 02 5월(5) 2024 | 0.22483 | 0.01584 | 7.58% | 0.20903 | 0.22635 | 0.20487 | 1,748,905.00 |
| 01 5월(5) 2024 | 0.20899 | -0.03354 | -13.83% | 0.24206 | 0.24386 | 0.20152 | 6,615,630.00 |
| 30 4월(4) 2024 | 0.24253 | -0.0076 | -3.04% | 0.25094 | 0.25436 | 0.23853 | 4,907,586.00 |
| 29 4월(4) 2024 | 0.25013 | 0.01171 | 4.91% | 0.23738 | 0.25664 | 0.23669 | 1,107,330.00 |
| 28 4월(4) 2024 | 0.23842 | -0.00338 | -1.40% | 0.24189 | 0.24291 | 0.23064 | 4,208,630.00 |
| 27 4월(4) 2024 | 0.2418 | -0.01629 | -6.31% | 0.25838 | 0.25912 | 0.24128 | 4,703,071.00 |
| 26 4월(4) 2024 | 0.25809 | -0.00884 | -3.31% | 0.26798 | 0.26842 | 0.25598 | 3,975,447.00 |
| 25 4월(4) 2024 | 0.26693 | -0.01505 | -5.34% | 0.28243 | 0.28597 | 0.26332 | 3,393,927.00 |
| 24 4월(4) 2024 | 0.28198 | -0.02233 | -7.34% | 0.30592 | 0.3096 | 0.27967 | 1,082,276.00 |
