Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSDT | 디지파이넥스 (DigiFinex) | 854,180,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00678 | -2.90% | 0.22721 | 0.2272 | 0.2273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23531 | 0.23729 | 0.22481 | 0.23399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:02:56 | 129.91 | 0.22721 | UST |
CFXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.23399 | -0.00592 | -2.47% | 0.23821 | 0.24551 | 0.23254 | 2,653,501.00 |
| 28 4월(4) 2024 | 0.23991 | -0.00118 | -0.49% | 0.24191 | 0.24405 | 0.23089 | 2,537,225.00 |
| 27 4월(4) 2024 | 0.24109 | -0.0135 | -5.30% | 0.25661 | 0.25879 | 0.23751 | 3,659,619.00 |
| 26 4월(4) 2024 | 0.25459 | 0.01148 | 4.72% | 0.24011 | 0.26169 | 0.23821 | 4,523,891.00 |
| 25 4월(4) 2024 | 0.24311 | -0.01048 | -4.13% | 0.25671 | 0.26499 | 0.23961 | 3,754,425.00 |
| 24 4월(4) 2024 | 0.25359 | 0.00135 | 0.54% | 0.25211 | 0.25889 | 0.24551 | 2,788,826.00 |
| 23 4월(4) 2024 | 0.25224 | 0.00393 | 1.58% | 0.25016 | 0.25891 | 0.24581 | 3,082,986.00 |
| 22 4월(4) 2024 | 0.24831 | -0.0085 | -3.31% | 0.25621 | 0.25851 | 0.24431 | 2,831,168.00 |
| 21 4월(4) 2024 | 0.25681 | 0.02442 | 10.51% | 0.2292 | 0.25929 | 0.22781 | 4,775,521.00 |
| 20 4월(4) 2024 | 0.23239 | 0.00378 | 1.65% | 0.23369 | 0.23891 | 0.20739 | 4,824,858.00 |
| 19 4월(4) 2024 | 0.22861 | -0.00369 | -1.59% | 0.23761 | 0.23871 | 0.22126 | 2,695,231.00 |
| 18 4월(4) 2024 | 0.2323 | -0.00418 | -1.77% | 0.24044 | 0.24169 | 0.2183 | 3,855,702.00 |
| 17 4월(4) 2024 | 0.23648 | -0.00971 | -3.94% | 0.2443 | 0.24979 | 0.22411 | 5,315,423.00 |
| 16 4월(4) 2024 | 0.24619 | -0.00393 | -1.57% | 0.2544 | 0.27989 | 0.23471 | 8,994,344.00 |
| 15 4월(4) 2024 | 0.25012 | 0.03412 | 15.80% | 0.21781 | 0.25719 | 0.20704 | 10,484,154.00 |
| 14 4월(4) 2024 | 0.216 | -0.04899 | -18.49% | 0.26509 | 0.27779 | 0.19096 | 9,802,812.00 |
| 13 4월(4) 2024 | 0.26499 | -0.08812 | -24.96% | 0.35081 | 0.36199 | 0.24911 | 8,583,663.00 |
| 12 4월(4) 2024 | 0.35311 | 0.0103 | 3.00% | 0.34346 | 0.35339 | 0.33329 | 2,569,070.00 |
| 11 4월(4) 2024 | 0.34281 | 0.00982 | 2.95% | 0.33831 | 0.3513 | 0.3213 | 4,609,888.00 |
| 10 4월(4) 2024 | 0.33299 | -0.0402 | -10.77% | 0.37222 | 0.38169 | 0.33229 | 2,721,513.00 |
| 09 4월(4) 2024 | 0.37319 | 0.01348 | 3.75% | 0.35901 | 0.37569 | 0.34921 | 3,012,404.00 |
| 08 4월(4) 2024 | 0.35971 | -0.00148 | -0.41% | 0.36621 | 0.36839 | 0.35535 | 2,056,945.00 |
| 07 4월(4) 2024 | 0.36119 | 0.0021 | 0.58% | 0.36171 | 0.36729 | 0.35245 | 2,232,858.00 |
| 06 4월(4) 2024 | 0.35909 | -0.00962 | -2.61% | 0.37001 | 0.37189 | 0.339 | 2,853,970.00 |
| 05 4월(4) 2024 | 0.36871 | 0.00562 | 1.55% | 0.36291 | 0.38069 | 0.35809 | 2,342,624.00 |
| 04 4월(4) 2024 | 0.36309 | -0.00092 | -0.25% | 0.36971 | 0.3755 | 0.34821 | 3,319,306.00 |
| 03 4월(4) 2024 | 0.36401 | -0.03628 | -9.06% | 0.40148 | 0.40329 | 0.35721 | 5,104,818.00 |
| 02 4월(4) 2024 | 0.40029 | -0.07012 | -14.91% | 0.46569 | 0.47139 | 0.39091 | 10,753,092.00 |
| 01 4월(4) 2024 | 0.47041 | -0.00948 | -1.98% | 0.47959 | 0.48511 | 0.46521 | 2,113,153.00 |
| 31 3월(3) 2024 | 0.47989 | -0.00442 | -0.91% | 0.4826 | 0.49749 | 0.47419 | 3,024,505.00 |
| 30 3월(3) 2024 | 0.48431 | 0.0059 | 1.23% | 0.47789 | 0.49229 | 0.46219 | 3,616,583.00 |
