Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cetus Protocol | CETUSUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00223 | -2.00% | 0.10926 | 0.10936 | 0.10951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11189 | 0.11921 | 0.10803 | 0.11149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:11:23 | 209.67 | 0.10926 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 442,065.19 | 3,854,446.02 | CETUS | |||
CETUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.11149 | 0.00397 | 3.69% | 0.10712 | 0.11651 | 0.10621 | 5,482,709.00 |
| 22 5월(5) 2024 | 0.10752 | 0.00038 | 0.35% | 0.10549 | 0.11021 | 0.10505 | 3,469,654.00 |
| 21 5월(5) 2024 | 0.10714 | 0.01277 | 13.53% | 0.09519 | 0.10714 | 0.09271 | 4,150,198.00 |
| 20 5월(5) 2024 | 0.09437 | -0.006 | -5.98% | 0.09969 | 0.1015 | 0.0938 | 1,944,817.00 |
| 19 5월(5) 2024 | 0.10037 | 0.00029 | 0.29% | 0.10327 | 0.10379 | 0.09815 | 1,449,155.00 |
| 18 5월(5) 2024 | 0.10008 | 0.00448 | 4.69% | 0.09513 | 0.10422 | 0.09406 | 2,853,752.00 |
| 17 5월(5) 2024 | 0.0956 | 0.00304 | 3.28% | 0.09405 | 0.0985 | 0.09174 | 3,718,584.00 |
| 16 5월(5) 2024 | 0.09256 | 0.00915 | 10.97% | 0.08385 | 0.09486 | 0.08245 | 2,897,734.00 |
| 15 5월(5) 2024 | 0.08341 | -0.00665 | -7.38% | 0.09017 | 0.09117 | 0.08265 | 2,281,230.00 |
| 14 5월(5) 2024 | 0.09006 | -0.00285 | -3.07% | 0.09312 | 0.09393 | 0.08729 | 2,297,110.00 |
| 13 5월(5) 2024 | 0.09291 | -0.0002 | -0.21% | 0.09369 | 0.0946 | 0.09157 | 1,378,299.00 |
| 12 5월(5) 2024 | 0.09311 | -0.004 | -4.12% | 0.09688 | 0.09867 | 0.09296 | 1,670,464.00 |
| 11 5월(5) 2024 | 0.09711 | -0.00227 | -2.28% | 0.09723 | 0.10674 | 0.09625 | 4,377,857.00 |
| 10 5월(5) 2024 | 0.09938 | 0.00241 | 2.49% | 0.09749 | 0.10038 | 0.09533 | 1,913,607.00 |
| 09 5월(5) 2024 | 0.09697 | -0.00656 | -6.34% | 0.10577 | 0.10577 | 0.0967 | 2,356,411.00 |
| 08 5월(5) 2024 | 0.10353 | -0.00247 | -2.33% | 0.10631 | 0.10975 | 0.10296 | 2,283,158.00 |
| 07 5월(5) 2024 | 0.106 | -0.00005 | -0.05% | 0.10698 | 0.11247 | 0.1049 | 2,835,980.00 |
| 06 5월(5) 2024 | 0.10605 | 0.00106 | 1.01% | 0.10464 | 0.1081 | 0.1018 | 1,552,375.00 |
| 05 5월(5) 2024 | 0.10499 | 0.00048 | 0.46% | 0.10463 | 0.10708 | 0.1028 | 1,390,959.00 |
| 04 5월(5) 2024 | 0.10451 | 0.00484 | 4.86% | 0.0993 | 0.10501 | 0.09817 | 1,852,025.00 |
| 03 5월(5) 2024 | 0.09967 | -0.00005 | -0.05% | 0.09894 | 0.10083 | 0.09516 | 2,198,524.00 |
| 02 5월(5) 2024 | 0.09972 | 0.00054 | 0.54% | 0.09908 | 0.10056 | 0.09177 | 4,833,525.00 |
| 01 5월(5) 2024 | 0.09918 | -0.00384 | -3.73% | 0.10441 | 0.10462 | 0.09341 | 3,917,036.00 |
| 30 4월(4) 2024 | 0.10302 | -0.00747 | -6.76% | 0.11162 | 0.11221 | 0.10078 | 3,014,353.00 |
| 29 4월(4) 2024 | 0.11049 | -0.00085 | -0.76% | 0.11066 | 0.11576 | 0.10943 | 1,612,482.00 |
| 28 4월(4) 2024 | 0.11134 | 0.00185 | 1.69% | 0.11153 | 0.11324 | 0.10361 | 2,407,285.00 |
| 27 4월(4) 2024 | 0.10949 | -0.00644 | -5.56% | 0.11809 | 0.11841 | 0.10903 | 2,398,630.00 |
| 26 4월(4) 2024 | 0.11593 | -0.00128 | -1.09% | 0.11912 | 0.12006 | 0.11314 | 3,444,459.00 |
| 25 4월(4) 2024 | 0.11721 | -0.00904 | -7.16% | 0.12441 | 0.12898 | 0.11616 | 3,613,660.00 |
| 24 4월(4) 2024 | 0.12625 | -0.00572 | -4.33% | 0.13408 | 0.13457 | 0.12431 | 3,112,988.00 |
