Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | 디지파이넥스 (DigiFinex) | 135,095,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000171 | 0.72% | 0.024028 | 0.023908 | 0.024072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023819 | 0.024039 | 0.023033 | 0.023857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:51:48 | 174.00 | 0.024028 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.023815 | -0.000263 | -1.09% | 0.023873 | 0.024494 | 0.022336 | 4,304,299.00 |
| 01 5월(5) 2024 | 0.024078 | -0.001657 | -6.44% | 0.025408 | 0.025932 | 0.023073 | 4,265,600.00 |
| 30 4월(4) 2024 | 0.025735 | -0.000086 | -0.33% | 0.026059 | 0.026188 | 0.02502 | 2,724,662.00 |
| 29 4월(4) 2024 | 0.025821 | -0.000264 | -1.01% | 0.025848 | 0.027028 | 0.025745 | 2,924,833.00 |
| 28 4월(4) 2024 | 0.026085 | 0.000347 | 1.35% | 0.026097 | 0.026284 | 0.024816 | 2,486,296.00 |
| 27 4월(4) 2024 | 0.025738 | -0.000861 | -3.24% | 0.02695 | 0.026951 | 0.025534 | 2,840,925.00 |
| 26 4월(4) 2024 | 0.026599 | -0.000249 | -0.93% | 0.02665 | 0.027093 | 0.025736 | 3,097,996.00 |
| 25 4월(4) 2024 | 0.026848 | -0.001657 | -5.81% | 0.028495 | 0.029735 | 0.026627 | 4,086,042.00 |
| 24 4월(4) 2024 | 0.028505 | 0.000412 | 1.47% | 0.028448 | 0.028996 | 0.027593 | 3,084,957.00 |
| 23 4월(4) 2024 | 0.028093 | 0.000047 | 0.17% | 0.027967 | 0.028895 | 0.027715 | 3,090,954.00 |
| 22 4월(4) 2024 | 0.028046 | -0.000465 | -1.63% | 0.028364 | 0.029175 | 0.027389 | 3,366,945.00 |
| 21 4월(4) 2024 | 0.028511 | 0.001681 | 6.27% | 0.026448 | 0.028725 | 0.026175 | 2,797,517.00 |
| 20 4월(4) 2024 | 0.02683 | 0.00119 | 4.64% | 0.025776 | 0.027407 | 0.023602 | 4,282,103.00 |
| 19 4월(4) 2024 | 0.02564 | 0.001135 | 4.63% | 0.024995 | 0.026102 | 0.023727 | 3,769,957.00 |
| 18 4월(4) 2024 | 0.024505 | -0.000348 | -1.40% | 0.024872 | 0.025165 | 0.02305 | 3,627,901.00 |
| 17 4월(4) 2024 | 0.024853 | 0.00015 | 0.61% | 0.024316 | 0.025186 | 0.023533 | 5,202,570.00 |
| 16 4월(4) 2024 | 0.024703 | -0.000768 | -3.02% | 0.025546 | 0.027586 | 0.023602 | 6,750,797.00 |
| 15 4월(4) 2024 | 0.025471 | 0.001069 | 4.38% | 0.02464 | 0.025634 | 0.022617 | 6,484,513.00 |
| 14 4월(4) 2024 | 0.024402 | -0.005568 | -18.58% | 0.029756 | 0.030017 | 0.021756 | 12,828,053.00 |
| 13 4월(4) 2024 | 0.02997 | -0.005306 | -15.04% | 0.035136 | 0.038429 | 0.02781 | 18,336,137.00 |
| 12 4월(4) 2024 | 0.035276 | 0.001146 | 3.36% | 0.034186 | 0.038987 | 0.03328 | 15,921,658.00 |
| 11 4월(4) 2024 | 0.03413 | 0.001338 | 4.08% | 0.033469 | 0.036236 | 0.032068 | 12,543,863.00 |
| 10 4월(4) 2024 | 0.032792 | -0.000326 | -0.98% | 0.033149 | 0.034584 | 0.031834 | 7,969,226.00 |
| 09 4월(4) 2024 | 0.033118 | 0.001959 | 6.29% | 0.030824 | 0.033492 | 0.0304 | 5,112,606.00 |
| 08 4월(4) 2024 | 0.031159 | 0.001469 | 4.95% | 0.029636 | 0.03129 | 0.02946 | 2,952,526.00 |
| 07 4월(4) 2024 | 0.02969 | 0.000455 | 1.56% | 0.02939 | 0.029991 | 0.029022 | 2,515,268.00 |
| 06 4월(4) 2024 | 0.029235 | -0.001 | -3.31% | 0.030193 | 0.030461 | 0.028187 | 3,420,742.00 |
| 05 4월(4) 2024 | 0.030235 | 0.001249 | 4.31% | 0.028373 | 0.031231 | 0.028367 | 3,752,938.00 |
| 04 4월(4) 2024 | 0.028986 | -0.000141 | -0.48% | 0.029253 | 0.030571 | 0.027923 | 5,474,535.00 |
| 03 4월(4) 2024 | 0.029127 | -0.003014 | -9.38% | 0.032044 | 0.032187 | 0.028908 | 5,256,055.00 |
