Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | 디지파이넥스 (DigiFinex) | 73,656,682 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0626 | -7.66% | 0.7545 | 0.754 | 0.7549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8207 | 0.8262 | 0.7483 | 0.8171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:05:26 | 3.30 | 0.7545 | UST |
CELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.8171 | -0.0095 | -1.15% | 0.8255 | 0.833 | 0.7844 | 299,300.00 |
| 29 4월(4) 2024 | 0.8266 | -0.0076 | -0.91% | 0.834 | 0.8754 | 0.8222 | 319,238.00 |
| 28 4월(4) 2024 | 0.8342 | 0.0226 | 2.78% | 0.8062 | 0.8545 | 0.7818 | 264,387.00 |
| 27 4월(4) 2024 | 0.8116 | -0.0184 | -2.22% | 0.8353 | 0.836 | 0.8022 | 285,402.00 |
| 26 4월(4) 2024 | 0.830 | -0.0024 | -0.29% | 0.8307 | 0.8462 | 0.7978 | 341,946.00 |
| 25 4월(4) 2024 | 0.8324 | -0.022 | -2.57% | 0.8507 | 0.9341 | 0.8227 | 597,031.00 |
| 24 4월(4) 2024 | 0.8544 | -0.0253 | -2.88% | 0.8868 | 0.8982 | 0.8459 | 372,548.00 |
| 23 4월(4) 2024 | 0.8797 | 0.0346 | 4.09% | 0.8508 | 0.8895 | 0.8407 | 276,042.00 |
| 22 4월(4) 2024 | 0.8451 | -0.0183 | -2.12% | 0.8625 | 0.8733 | 0.8272 | 205,039.00 |
| 21 4월(4) 2024 | 0.8634 | 0.0641 | 8.02% | 0.7953 | 0.8721 | 0.787 | 221,404.00 |
| 20 4월(4) 2024 | 0.7993 | -0.0044 | -0.55% | 0.8042 | 0.8242 | 0.7343 | 508,492.00 |
| 19 4월(4) 2024 | 0.8037 | 0.0248 | 3.18% | 0.7759 | 0.8186 | 0.7546 | 332,028.00 |
| 18 4월(4) 2024 | 0.7789 | 0.0005 | 0.06% | 0.7835 | 0.7976 | 0.7344 | 393,287.00 |
| 17 4월(4) 2024 | 0.7784 | 0.0056 | 0.72% | 0.7786 | 0.792 | 0.7331 | 442,917.00 |
| 16 4월(4) 2024 | 0.7728 | -0.0385 | -4.75% | 0.822 | 0.8453 | 0.7404 | 694,518.00 |
| 15 4월(4) 2024 | 0.8113 | 0.0527 | 6.95% | 0.7627 | 0.8261 | 0.7129 | 740,536.00 |
| 14 4월(4) 2024 | 0.7586 | -0.1059 | -12.25% | 0.8609 | 0.8861 | 0.6652 | 629,516.00 |
| 13 4월(4) 2024 | 0.8645 | -0.1752 | -16.85% | 1.03 | 1.05 | 0.8059 | 468,778.00 |
| 12 4월(4) 2024 | 1.04 | -0.030 | -2.99% | 1.08 | 1.10 | 1.02 | 364,447.00 |
| 11 4월(4) 2024 | 1.07 | -0.010 | -0.76% | 1.08 | 1.09 | 1.02 | 270,948.00 |
| 10 4월(4) 2024 | 1.08 | -0.090 | -7.42% | 1.17 | 1.17 | 1.07 | 307,712.00 |
| 09 4월(4) 2024 | 1.17 | 0.060 | 5.64% | 1.10 | 1.19 | 1.06 | 405,548.00 |
| 08 4월(4) 2024 | 1.10 | 0.020 | 1.67% | 1.09 | 1.12 | 1.07 | 247,392.00 |
| 07 4월(4) 2024 | 1.09 | 0.010 | 1.35% | 1.07 | 1.09 | 1.06 | 215,350.00 |
| 06 4월(4) 2024 | 1.07 | -0.030 | -2.78% | 1.10 | 1.11 | 1.03 | 274,925.00 |
| 05 4월(4) 2024 | 1.10 | 0.030 | 2.90% | 1.07 | 1.13 | 1.03 | 313,043.00 |
| 04 4월(4) 2024 | 1.07 | 0.00 | 0.35% | 1.08 | 1.12 | 1.02 | 371,903.00 |
| 03 4월(4) 2024 | 1.07 | -0.140 | -11.57% | 1.21 | 1.21 | 1.06 | 479,575.00 |
| 02 4월(4) 2024 | 1.21 | -0.040 | -3.15% | 1.24 | 1.29 | 1.16 | 530,280.00 |
| 01 4월(4) 2024 | 1.25 | 0.040 | 3.60% | 1.20 | 1.27 | 1.20 | 279,990.00 |
| 31 3월(3) 2024 | 1.20 | -0.040 | -3.56% | 1.25 | 1.26 | 1.19 | 216,384.00 |
