Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudA CA-Chain Token | CAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 0.50% | 0.4841 | 0.48232 | 0.48482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.484 | 0.4875 | 0.4807 | 0.4817 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 14:57:15 | 24.58 | 0.4841 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,117.07 | 53,952.69 | CA | |||
CAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.4817 | -0.0032 | -0.66% | 0.48518 | 0.4878 | 0.4695 | 176,790.00 |
| 05 5월(5) 2024 | 0.4849 | 0.0169 | 3.61% | 0.4698 | 0.489 | 0.4634 | 180,711.00 |
| 04 5월(5) 2024 | 0.468 | 0.0006 | 0.13% | 0.4634 | 0.4749 | 0.4607 | 179,639.00 |
| 03 5월(5) 2024 | 0.4674 | -0.0089 | -1.87% | 0.4715 | 0.4778 | 0.4571 | 178,996.00 |
| 02 5월(5) 2024 | 0.4763 | -0.0115 | -2.36% | 0.4894 | 0.4972 | 0.4517 | 180,296.00 |
| 01 5월(5) 2024 | 0.4878 | -0.0367 | -7.00% | 0.5242 | 0.5296 | 0.4823 | 180,886.00 |
| 30 4월(4) 2024 | 0.5245 | 0.0026 | 0.50% | 0.5244 | 0.5368 | 0.512 | 179,108.00 |
| 29 4월(4) 2024 | 0.5219 | -0.0084 | -1.58% | 0.5286 | 0.5397 | 0.5129 | 179,289.00 |
| 28 4월(4) 2024 | 0.5303 | -0.0066 | -1.23% | 0.5368 | 0.5402 | 0.5188 | 179,226.00 |
| 27 4월(4) 2024 | 0.5369 | -0.006 | -1.11% | 0.5408 | 0.5452 | 0.5345 | 178,851.00 |
| 26 4월(4) 2024 | 0.5429 | -0.001 | -0.18% | 0.5461 | 0.5474 | 0.53777 | 183,493.00 |
| 25 4월(4) 2024 | 0.5439 | -0.002 | -0.37% | 0.5474 | 0.5518 | 0.5408 | 178,048.00 |
| 24 4월(4) 2024 | 0.5459 | -0.0018 | -0.33% | 0.54938 | 0.552 | 0.5435 | 178,182.00 |
| 23 4월(4) 2024 | 0.5477 | -0.0008 | -0.15% | 0.54721 | 0.5508 | 0.5446 | 179,515.00 |
| 22 4월(4) 2024 | 0.5485 | -0.0059 | -1.06% | 0.5541 | 0.5575 | 0.545 | 180,703.00 |
| 21 4월(4) 2024 | 0.5544 | 0.00006 | 0.01% | 0.5552 | 0.5571 | 0.5464 | 178,885.00 |
| 20 4월(4) 2024 | 0.55434 | -0.00206 | -0.37% | 0.5571 | 0.5643 | 0.5494 | 180,735.00 |
| 19 4월(4) 2024 | 0.5564 | -0.0044 | -0.78% | 0.5612 | 0.5661 | 0.5554 | 179,850.00 |
| 18 4월(4) 2024 | 0.5608 | -0.0053 | -0.94% | 0.5678 | 0.5747 | 0.5582 | 181,334.00 |
| 17 4월(4) 2024 | 0.5661 | -0.0129 | -2.23% | 0.5777 | 0.581 | 0.56476 | 178,280.00 |
| 16 4월(4) 2024 | 0.579 | 0.0019 | 0.33% | 0.5729 | 0.5914 | 0.5728 | 182,200.00 |
| 15 4월(4) 2024 | 0.5771 | -0.0163 | -2.75% | 0.5941 | 0.5961 | 0.5694 | 179,828.00 |
| 14 4월(4) 2024 | 0.5934 | -0.0159 | -2.61% | 0.6193 | 0.6193 | 0.54458 | 183,595.00 |
| 13 4월(4) 2024 | 0.6093 | -0.0207 | -3.29% | 0.6313 | 0.6358 | 0.6073 | 182,082.00 |
| 12 4월(4) 2024 | 0.630 | -0.0067 | -1.05% | 0.6383 | 0.6416 | 0.6281 | 181,194.00 |
| 11 4월(4) 2024 | 0.6367 | -0.0018 | -0.28% | 0.6388 | 0.6406 | 0.6301 | 180,042.00 |
| 10 4월(4) 2024 | 0.6385 | 0.0132 | 2.11% | 0.6266 | 0.6402 | 0.6222 | 180,981.00 |
| 09 4월(4) 2024 | 0.6253 | 0.0065 | 1.05% | 0.6173 | 0.633 | 0.6077 | 179,624.00 |
| 08 4월(4) 2024 | 0.6188 | 0.0154 | 2.55% | 0.6043 | 0.621 | 0.6027 | 180,179.00 |
| 07 4월(4) 2024 | 0.6034 | 0.0011 | 0.18% | 0.6028 | 0.60871 | 0.5997 | 181,569.00 |
