Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CANDY | CANDYUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00024 | 3.63% | 0.00686 | 0.00679 | 0.00689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00682 | 0.00699 | 0.00645 | 0.00662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:59:04 | 817.84 | 0.00686 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,959.57 | 589,608.62 | CANDYYY | |||
CANDYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANDYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00662 | 0.00005 | 0.76% | 0.00638 | 0.00691 | 0.00614 | 811,241.00 |
| 05 6월(6) 2024 | 0.00657 | -0.00042 | -6.01% | 0.00685 | 0.00701 | 0.00615 | 868,273.00 |
| 04 6월(6) 2024 | 0.00699 | 0.00039 | 5.91% | 0.00685 | 0.00707 | 0.00627 | 962,063.00 |
| 03 6월(6) 2024 | 0.0066 | -0.00084 | -11.29% | 0.00714 | 0.00749 | 0.00627 | 936,441.00 |
| 02 6월(6) 2024 | 0.00744 | 0.00064 | 9.41% | 0.00696 | 0.00782 | 0.00645 | 1,031,891.00 |
| 01 6월(6) 2024 | 0.0068 | -0.00046 | -6.34% | 0.0085 | 0.00855 | 0.00642 | 1,725,783.00 |
| 31 5월(5) 2024 | 0.00726 | -0.06221 | -89.55% | 0.06921 | 0.07115 | 0.00669 | 7,484,025.00 |
| 30 5월(5) 2024 | 0.06947 | -0.00884 | -11.29% | 0.07858 | 0.0786 | 0.06632 | 1,442,380.00 |
| 29 5월(5) 2024 | 0.07831 | -0.00024 | -0.31% | 0.07844 | 0.0786 | 0.07816 | 583,603.00 |
| 28 5월(5) 2024 | 0.07855 | -0.00002 | -0.03% | 0.07852 | 0.0786 | 0.07816 | 589,527.00 |
| 27 5월(5) 2024 | 0.07857 | -0.00003 | -0.04% | 0.07838 | 0.0786 | 0.07816 | 577,910.00 |
| 26 5월(5) 2024 | 0.0786 | 0.00015 | 0.19% | 0.0786 | 0.0786 | 0.07816 | 579,753.00 |
| 25 5월(5) 2024 | 0.07845 | -0.00015 | -0.19% | 0.07836 | 0.0786 | 0.07816 | 578,075.00 |
| 24 5월(5) 2024 | 0.0786 | 0.00039 | 0.50% | 0.0784 | 0.0786 | 0.07816 | 588,429.00 |
| 23 5월(5) 2024 | 0.07821 | -0.0014 | -1.76% | 0.08033 | 0.08365 | 0.07816 | 850,327.00 |
| 22 5월(5) 2024 | 0.07961 | -0.00645 | -7.49% | 0.08412 | 0.08999 | 0.07816 | 1,580,758.00 |
| 21 5월(5) 2024 | 0.08606 | 0.00362 | 4.39% | 0.08244 | 0.08999 | 0.08063 | 1,570,626.00 |
| 20 5월(5) 2024 | 0.08244 | -0.00495 | -5.66% | 0.08498 | 0.08999 | 0.07816 | 1,490,795.00 |
| 19 5월(5) 2024 | 0.08739 | -0.00242 | -2.69% | 0.08442 | 0.08999 | 0.07816 | 1,706,065.00 |
| 18 5월(5) 2024 | 0.08981 | 0.00627 | 7.51% | 0.07846 | 0.08999 | 0.07816 | 1,632,602.00 |
| 17 5월(5) 2024 | 0.08354 | -0.00227 | -2.65% | 0.08678 | 0.08815 | 0.07816 | 1,771,495.00 |
| 16 5월(5) 2024 | 0.08581 | 0.00137 | 1.62% | 0.08407 | 0.08999 | 0.07816 | 1,529,487.00 |
| 15 5월(5) 2024 | 0.08444 | -0.00475 | -5.33% | 0.08754 | 0.08999 | 0.07816 | 1,698,115.00 |
| 14 5월(5) 2024 | 0.08919 | -0.00052 | -0.58% | 0.0895 | 0.08999 | 0.08279 | 1,660,156.00 |
| 13 5월(5) 2024 | 0.08971 | 0.00575 | 6.85% | 0.08536 | 0.08999 | 0.08128 | 1,484,708.00 |
| 12 5월(5) 2024 | 0.08396 | 0.00324 | 4.01% | 0.08196 | 0.08999 | 0.07816 | 1,623,202.00 |
| 11 5월(5) 2024 | 0.08072 | -0.00253 | -3.04% | 0.0892 | 0.08999 | 0.07816 | 1,564,616.00 |
| 10 5월(5) 2024 | 0.08325 | 0.00045 | 0.54% | 0.08484 | 0.08999 | 0.08096 | 1,472,959.00 |
| 09 5월(5) 2024 | 0.0828 | -0.00257 | -3.01% | 0.08279 | 0.08793 | 0.07816 | 1,637,957.00 |
| 08 5월(5) 2024 | 0.08537 | -0.00284 | -3.22% | 0.08528 | 0.08999 | 0.07816 | 1,718,217.00 |
| 07 5월(5) 2024 | 0.08821 | 0.00731 | 9.04% | 0.07892 | 0.08969 | 0.07816 | 1,612,549.00 |
| 06 5월(5) 2024 | 0.0809 | -0.00327 | -3.88% | 0.08129 | 0.08769 | 0.07815 | 1,689,408.00 |
| 05 5월(5) 2024 | 0.08417 | 0.00082 | 0.98% | 0.08114 | 0.08999 | 0.08001 | 1,504,552.00 |
