Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Canadian Inuit Dog | CADINUUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.23% | 0.00000030 | 0.00000029 | 0.00000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000031 | 0.00000031 | 0.00000030 | 0.00000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:36:09 | 20,647,387.00 | 0.00000030 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,787.22 | 65,001,409,267.00 | CADINU | |||
CADINUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CADINUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 0.00000029 | -53,180,503,893.00 |
| 01 6월(6) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000025 | -53,245,505,170.00 |
| 31 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,248,638,646.00 |
| 30 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -58,206,586,580.00 |
| 29 5월(5) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -59,824,633,242.00 |
| 28 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,588,545,465.00 |
| 27 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,689,728,381.00 |
| 26 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,751,900,287.00 |
| 25 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,578,042,528.00 |
| 24 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,991,007,486.00 |
| 23 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,160,996,846.00 |
| 22 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,845,503,405.00 |
| 21 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,310,320,413.00 |
| 20 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,684,776,110.00 |
| 19 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,514,608,376.00 |
| 18 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,382,189,091.00 |
| 17 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,231,420,059.00 |
| 16 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,728,120,745.00 |
| 15 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,378,618,073.00 |
| 14 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,225,183,806.00 |
| 13 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,753,466,274.00 |
| 12 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 52,583,339,248.00 |
| 11 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 53,354,465,673.00 |
| 10 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,946,738,215.00 |
| 09 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,346,685,371.00 |
| 08 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,401,470,406.00 |
| 07 5월(5) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -60,356,590,947.00 |
| 06 5월(5) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 0.00000031 | -58,584,349,645.00 |
| 05 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -58,522,416,412.00 |
| 04 5월(5) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -59,013,387,149.00 |
| 03 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -57,419,885,503.00 |
